One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 7,15 | 7,06 | 7,15 | 7,13 | 14.130 | +0,99% |
| 2011-02-25 | 6,98 | 6,98 | 7,29 | 7,06 | 62.815 | +3,07% |
| 2011-02-24 | 6,80 | 6,72 | 6,85 | 6,85 | 3.874 | +0,74% |
| 2011-02-23 | 6,60 | 6,60 | 6,85 | 6,80 | 4.222 | -1,16% |
| 2011-02-22 | 6,92 | 6,57 | 6,92 | 6,88 | 14.374 | -0,29% |
| 2011-02-21 | 6,45 | 6,44 | 6,98 | 6,90 | 27.025 | +6,48% |
| 2011-02-18 | 6,40 | 6,13 | 6,50 | 6,48 | 38.903 | -2,11% |
| 2011-02-17 | 6,89 | 6,31 | 6,89 | 6,62 | 23.862 | -3,92% |
| 2011-02-16 | 7,00 | 6,57 | 7,00 | 6,89 | 25.837 | -0,86% |
| 2011-02-15 | 6,68 | 6,68 | 6,96 | 6,95 | 48.723 | +5,46% |
| 2011-02-14 | 6,33 | 6,30 | 6,59 | 6,59 | 30.767 | +4,60% |
| 2011-02-11 | 6,09 | 6,09 | 6,40 | 6,30 | 41.078 | +3,45% |
| 2011-02-10 | 6,09 | 5,93 | 6,10 | 6,09 | 22.071 | +2,87% |
| 2011-02-09 | 6,00 | 5,72 | 6,00 | 5,92 | 23.134 | -1,66% |
| 2011-02-08 | 6,15 | 5,91 | 6,15 | 6,02 | 12.048 | -1,15% |
| 2011-02-07 | 5,97 | 5,94 | 6,16 | 6,09 | 32.613 | +2,01% |
| 2011-02-04 | 5,60 | 5,60 | 5,97 | 5,97 | 35.424 | +4,74% |
| 2011-02-03 | 5,35 | 5,33 | 5,70 | 5,70 | 60.880 | +5,75% |
| 2011-02-02 | 5,40 | 5,30 | 5,45 | 5,39 | 28.208 | -2,53% |
| 2011-02-01 | 5,49 | 5,44 | 5,60 | 5,53 | 7.604 | +0,73% |
