One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 5,47 | 5,40 | 5,52 | 5,49 | 23.724 | -1,96% |
| 2011-01-28 | 5,36 | 5,36 | 5,63 | 5,60 | 28.084 | +2,75% |
| 2011-01-27 | 5,38 | 5,30 | 5,54 | 5,45 | 67.075 | +0,00% |
| 2011-01-26 | 5,56 | 5,38 | 5,64 | 5,45 | 58.881 | -3,02% |
| 2011-01-25 | 5,74 | 5,25 | 5,74 | 5,62 | 60.260 | -1,40% |
| 2011-01-24 | 5,81 | 5,61 | 5,88 | 5,70 | 12.431 | -2,73% |
| 2011-01-21 | 5,93 | 5,77 | 5,96 | 5,86 | 13.264 | -2,17% |
| 2011-01-20 | 6,07 | 5,86 | 6,26 | 5,99 | 69.620 | +1,35% |
| 2011-01-19 | 5,35 | 5,35 | 5,96 | 5,91 | 122.528 | +8,84% |
| 2011-01-18 | 5,40 | 5,33 | 5,59 | 5,43 | 12.019 | -1,63% |
| 2011-01-17 | 5,47 | 5,35 | 5,56 | 5,52 | 20.497 | -1,43% |
| 2011-01-14 | 5,56 | 5,35 | 5,64 | 5,60 | 8.164 | +0,90% |
| 2011-01-13 | 5,58 | 5,35 | 5,73 | 5,55 | 18.962 | +0,36% |
| 2011-01-12 | 5,60 | 5,51 | 5,60 | 5,53 | 2.251 | -0,90% |
| 2011-01-11 | 5,39 | 5,35 | 5,58 | 5,58 | 17.242 | +2,39% |
| 2011-01-10 | 5,54 | 5,25 | 5,54 | 5,45 | 64.767 | -1,80% |
| 2011-01-07 | 5,37 | 5,37 | 5,60 | 5,55 | 24.235 | +3,74% |
| 2011-01-05 | 5,55 | 5,32 | 5,55 | 5,35 | 57.110 | -5,81% |
| 2011-01-04 | 5,78 | 5,64 | 5,85 | 5,68 | 17.304 | -1,22% |
| 2011-01-03 | 5,75 | 5,70 | 5,81 | 5,75 | 12.681 | +0,52% |
