One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 5,58 | 5,55 | 5,75 | 5,72 | 53.150 | +3,06% |
| 2010-12-30 | 5,40 | 5,33 | 5,58 | 5,55 | 30.962 | +2,97% |
| 2010-12-29 | 5,30 | 5,28 | 5,44 | 5,39 | 5.890 | +2,28% |
| 2010-12-28 | 5,48 | 5,05 | 5,48 | 5,27 | 72.797 | -3,83% |
| 2010-12-27 | 5,38 | 5,33 | 5,59 | 5,48 | 19.703 | +1,86% |
| 2010-12-23 | 5,58 | 5,38 | 5,65 | 5,38 | 18.921 | -2,71% |
| 2010-12-22 | 5,34 | 5,34 | 5,60 | 5,53 | 69.327 | +4,34% |
| 2010-12-21 | 5,09 | 4,91 | 5,44 | 5,30 | 52.664 | +3,92% |
| 2010-12-20 | 5,60 | 5,04 | 5,60 | 5,10 | 185.774 | -8,44% |
| 2010-12-17 | 5,77 | 5,56 | 5,77 | 5,57 | 14.140 | -3,47% |
| 2010-12-16 | 5,70 | 5,58 | 5,96 | 5,77 | 33.268 | -0,17% |
| 2010-12-15 | 6,11 | 5,55 | 6,11 | 5,78 | 146.735 | -5,40% |
| 2010-12-14 | 6,19 | 6,00 | 6,26 | 6,11 | 35.902 | -2,40% |
| 2010-12-13 | 6,53 | 6,02 | 6,60 | 6,26 | 87.683 | -3,69% |
| 2010-12-10 | 6,94 | 6,40 | 6,94 | 6,50 | 41.620 | -6,20% |
| 2010-12-09 | 6,80 | 6,70 | 7,04 | 6,93 | 81.571 | +4,84% |
| 2010-12-08 | 6,00 | 5,85 | 6,61 | 6,61 | 81.533 | +11,47% |
| 2010-12-07 | 5,48 | 5,31 | 5,99 | 5,93 | 141.346 | +8,21% |
| 2010-12-06 | 5,93 | 5,34 | 6,10 | 5,48 | 97.450 | -5,52% |
| 2010-12-03 | 6,00 | 5,78 | 6,18 | 5,80 | 44.583 | -3,97% |
