One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 7,78 | 7,70 | 7,78 | 7,75 | 373 | -0,51% |
| 2010-10-04 | 7,69 | 7,64 | 7,79 | 7,79 | 2.179 | +2,10% |
| 2010-10-01 | 7,72 | 7,55 | 7,72 | 7,63 | 11.342 | -1,17% |
| 2010-09-30 | 7,76 | 7,72 | 7,94 | 7,72 | 3.932 | -2,53% |
| 2010-09-29 | 7,76 | 7,76 | 7,93 | 7,92 | 4.643 | +0,13% |
| 2010-09-28 | 7,93 | 7,76 | 7,94 | 7,91 | 5.198 | +0,00% |
| 2010-09-27 | 7,94 | 7,77 | 7,95 | 7,91 | 12.077 | +0,13% |
| 2010-09-24 | 7,62 | 7,55 | 8,05 | 7,90 | 10.023 | +3,40% |
| 2010-09-23 | 7,46 | 7,44 | 7,64 | 7,64 | 3.843 | +0,39% |
| 2010-09-22 | 7,51 | 7,47 | 7,61 | 7,61 | 6.038 | -0,52% |
| 2010-09-21 | 7,51 | 7,45 | 7,65 | 7,65 | 10.626 | -1,29% |
| 2010-09-20 | 7,89 | 7,68 | 7,89 | 7,75 | 8.113 | -1,65% |
| 2010-09-17 | 7,70 | 7,68 | 7,89 | 7,88 | 3.186 | +0,38% |
| 2010-09-16 | 7,59 | 7,42 | 7,89 | 7,85 | 4.382 | +1,95% |
| 2010-09-15 | 7,68 | 7,35 | 7,70 | 7,70 | 5.454 | +0,13% |
| 2010-09-14 | 8,00 | 7,60 | 8,00 | 7,69 | 5.645 | -3,88% |
| 2010-09-13 | 8,00 | 7,58 | 8,10 | 8,00 | 20.787 | +0,50% |
| 2010-09-10 | 7,75 | 7,75 | 8,08 | 7,96 | 20.517 | +2,71% |
| 2010-09-09 | 7,47 | 7,26 | 7,80 | 7,75 | 85.626 | +7,64% |
| 2010-09-08 | 7,19 | 7,01 | 7,47 | 7,20 | 28.895 | +2,71% |
