One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 7,50 | 6,69 | 7,50 | 7,01 | 73.247 | -5,65% |
| 2010-09-06 | 7,46 | 7,43 | 7,58 | 7,43 | 66.165 | -1,59% |
| 2010-09-03 | 7,60 | 7,40 | 7,66 | 7,55 | 10.436 | -0,26% |
| 2010-09-02 | 7,55 | 7,43 | 7,58 | 7,57 | 3.842 | +0,93% |
| 2010-09-01 | 7,88 | 7,35 | 7,88 | 7,50 | 33.478 | -4,46% |
| 2010-08-31 | 8,14 | 7,70 | 8,15 | 7,85 | 36.464 | -1,88% |
| 2010-08-30 | 7,76 | 7,75 | 8,05 | 8,00 | 46.938 | +6,67% |
| 2010-08-27 | 8,20 | 7,50 | 8,20 | 7,50 | 41.246 | -6,95% |
| 2010-08-26 | 8,39 | 7,98 | 8,39 | 8,06 | 5.121 | -1,71% |
| 2010-08-25 | 8,21 | 8,20 | 8,45 | 8,20 | 11.200 | -2,03% |
| 2010-08-24 | 8,10 | 8,10 | 8,50 | 8,37 | 91.498 | +0,84% |
| 2010-08-23 | 8,07 | 8,07 | 8,30 | 8,30 | 12.361 | +2,85% |
| 2010-08-20 | 8,10 | 7,90 | 8,10 | 8,07 | 16.223 | -2,54% |
| 2010-08-19 | 8,50 | 8,10 | 8,50 | 8,28 | 19.074 | -3,16% |
| 2010-08-18 | 8,66 | 8,30 | 8,67 | 8,55 | 7.826 | +1,18% |
| 2010-08-17 | 8,70 | 8,30 | 8,73 | 8,45 | 5.559 | -2,20% |
| 2010-08-16 | 8,49 | 8,40 | 8,75 | 8,64 | 2.965 | +2,01% |
| 2010-08-13 | 8,43 | 8,43 | 8,85 | 8,47 | 7.699 | +0,47% |
| 2010-08-12 | 8,28 | 8,28 | 8,52 | 8,43 | 6.538 | +1,81% |
| 2010-08-11 | 8,50 | 8,25 | 8,68 | 8,28 | 13.176 | -1,43% |
