One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 9,05 | 8,39 | 9,05 | 8,40 | 25.780 | -7,49% |
| 2010-08-09 | 9,01 | 8,95 | 9,14 | 9,08 | 2.065 | +0,78% |
| 2010-08-06 | 9,01 | 8,90 | 9,04 | 9,01 | 12.061 | -0,22% |
| 2010-08-05 | 9,17 | 9,00 | 9,30 | 9,03 | 8.604 | -0,77% |
| 2010-08-04 | 8,99 | 8,99 | 9,27 | 9,10 | 7.025 | +1,11% |
| 2010-08-03 | 9,05 | 8,76 | 9,05 | 9,00 | 1.296 | -0,55% |
| 2010-08-02 | 9,02 | 8,94 | 9,05 | 9,05 | 6.094 | +0,00% |
| 2010-07-30 | 8,98 | 8,90 | 9,05 | 9,05 | 12.523 | -0,33% |
| 2010-07-29 | 9,05 | 8,93 | 9,14 | 9,08 | 13.377 | -0,66% |
| 2010-07-28 | 9,12 | 9,04 | 9,33 | 9,14 | 13.888 | +1,67% |
| 2010-07-27 | 9,34 | 8,99 | 9,34 | 8,99 | 23.126 | -3,64% |
| 2010-07-26 | 9,35 | 9,16 | 9,47 | 9,33 | 6.983 | +0,43% |
| 2010-07-23 | 9,24 | 9,00 | 9,44 | 9,29 | 15.198 | +0,43% |
| 2010-07-22 | 9,64 | 9,25 | 9,64 | 9,25 | 13.653 | -1,60% |
| 2010-07-21 | 9,60 | 9,40 | 9,77 | 9,40 | 3.639 | -0,53% |
| 2010-07-20 | 9,50 | 9,38 | 9,74 | 9,45 | 2.384 | +0,00% |
| 2010-07-19 | 9,80 | 9,45 | 9,95 | 9,45 | 11.540 | -4,55% |
| 2010-07-16 | 9,50 | 9,35 | 9,99 | 9,90 | 7.352 | +3,66% |
| 2010-07-15 | 9,97 | 9,50 | 9,97 | 9,55 | 5.971 | -1,55% |
| 2010-07-14 | 9,98 | 9,70 | 10,00 | 9,70 | 7.833 | -2,41% |
