One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 9,80 | 9,70 | 10,10 | 9,94 | 27.823 | -0,60% |
| 2010-07-12 | 9,76 | 9,76 | 10,00 | 10,00 | 4.001 | +1,11% |
| 2010-07-09 | 9,90 | 9,76 | 10,05 | 9,89 | 1.499 | -0,70% |
| 2010-07-08 | 9,99 | 9,72 | 10,08 | 9,96 | 6.939 | +1,22% |
| 2010-07-07 | 9,88 | 9,68 | 9,99 | 9,84 | 1.816 | -0,51% |
| 2010-07-06 | 9,91 | 9,77 | 10,07 | 9,89 | 9.878 | -2,08% |
| 2010-07-05 | 9,90 | 9,35 | 10,25 | 10,10 | 14.687 | +2,54% |
| 2010-07-02 | 9,05 | 8,80 | 9,92 | 9,85 | 4.282 | +10,06% |
| 2010-07-01 | 8,95 | 8,66 | 8,95 | 8,95 | 3.891 | -1,65% |
| 2010-06-30 | 8,85 | 8,75 | 9,28 | 9,10 | 8.907 | +1,11% |
| 2010-06-29 | 9,20 | 8,80 | 9,56 | 9,00 | 8.025 | -2,28% |
| 2010-06-28 | 9,45 | 9,00 | 9,45 | 9,21 | 1.955 | +2,33% |
| 2010-06-25 | 9,50 | 8,56 | 9,64 | 9,00 | 27.174 | -5,16% |
| 2010-06-24 | 9,51 | 9,23 | 9,65 | 9,49 | 1.315 | +1,82% |
| 2010-06-23 | 9,32 | 9,29 | 9,75 | 9,32 | 6.000 | -1,89% |
| 2010-06-22 | 9,68 | 9,40 | 9,88 | 9,50 | 12.674 | -4,90% |
| 2010-06-21 | 10,15 | 9,65 | 10,15 | 9,99 | 7.163 | +3,63% |
| 2010-06-18 | 10,15 | 9,61 | 10,15 | 9,64 | 3.984 | -4,84% |
| 2010-06-17 | 10,13 | 9,86 | 10,13 | 10,13 | 162 | -0,10% |
| 2010-06-16 | 9,76 | 9,76 | 10,28 | 10,14 | 25.966 | +1,40% |
