One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 10,08 | 10,00 | 10,20 | 10,00 | 16.328 | -0,60% |
| 2010-06-14 | 9,72 | 9,56 | 10,08 | 10,06 | 15.369 | +5,23% |
| 2010-06-11 | 10,10 | 9,35 | 10,10 | 9,56 | 21.079 | -4,40% |
| 2010-06-10 | 10,15 | 9,99 | 10,15 | 10,00 | 7.084 | -3,85% |
| 2010-06-09 | 10,21 | 9,60 | 10,60 | 10,40 | 27.659 | +0,29% |
| 2010-06-08 | 10,20 | 9,26 | 10,37 | 10,37 | 102.370 | +2,98% |
| 2010-06-07 | 10,56 | 9,90 | 10,56 | 10,07 | 16.888 | -2,89% |
| 2010-06-04 | 10,31 | 10,12 | 10,64 | 10,37 | 18.115 | +0,78% |
| 2010-06-02 | 10,49 | 10,29 | 10,49 | 10,29 | 1.493 | -2,83% |
| 2010-06-01 | 10,41 | 10,28 | 10,69 | 10,59 | 32.392 | -1,30% |
| 2010-05-31 | 10,50 | 10,40 | 10,97 | 10,73 | 13.698 | +0,00% |
| 2010-05-28 | 10,75 | 10,45 | 10,92 | 10,73 | 17.888 | -0,19% |
| 2010-05-27 | 11,18 | 10,57 | 11,18 | 10,75 | 27.417 | -3,59% |
| 2010-05-26 | 10,70 | 10,70 | 11,29 | 11,15 | 32.434 | +4,21% |
| 2010-05-25 | 10,29 | 10,21 | 10,78 | 10,70 | 13.733 | +3,88% |
| 2010-05-24 | 9,69 | 9,69 | 10,60 | 10,30 | 36.624 | +6,30% |
| 2010-05-21 | 9,25 | 9,20 | 9,80 | 9,69 | 18.116 | +4,76% |
| 2010-05-20 | 9,89 | 9,25 | 9,89 | 9,25 | 4.217 | -4,54% |
| 2010-05-19 | 9,91 | 9,20 | 9,91 | 9,69 | 9.538 | -4,63% |
| 2010-05-18 | 9,95 | 9,95 | 10,16 | 10,16 | 110 | -0,10% |
