One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 10,50 | 9,92 | 10,50 | 10,17 | 17.513 | -3,42% |
| 2010-05-14 | 10,30 | 10,00 | 10,69 | 10,53 | 16.975 | +2,83% |
| 2010-05-13 | 10,15 | 10,15 | 10,24 | 10,24 | 2.825 | +0,99% |
| 2010-05-12 | 10,30 | 10,14 | 10,30 | 10,14 | 7.786 | -1,55% |
| 2010-05-11 | 10,15 | 10,00 | 10,40 | 10,30 | 44.235 | -1,34% |
| 2010-05-10 | 9,59 | 9,59 | 10,79 | 10,44 | 50.018 | +9,89% |
| 2010-05-07 | 9,85 | 9,30 | 10,05 | 9,50 | 31.908 | -6,31% |
| 2010-05-06 | 10,20 | 9,91 | 10,21 | 10,14 | 20.327 | -0,59% |
| 2010-05-05 | 9,70 | 9,10 | 10,30 | 10,20 | 26.195 | +5,15% |
| 2010-05-04 | 10,20 | 9,70 | 10,33 | 9,70 | 15.312 | -4,81% |
| 2010-04-30 | 10,20 | 9,71 | 10,59 | 10,19 | 16.320 | +0,99% |
| 2010-04-29 | 9,77 | 9,28 | 10,20 | 10,09 | 49.987 | +4,02% |
| 2010-04-28 | 9,60 | 9,50 | 9,78 | 9,70 | 8.291 | -0,82% |
| 2010-04-27 | 9,42 | 9,42 | 9,84 | 9,78 | 19.162 | +2,95% |
| 2010-04-26 | 9,02 | 9,01 | 9,88 | 9,50 | 15.677 | +2,37% |
| 2010-04-23 | 8,50 | 8,35 | 9,30 | 9,28 | 31.074 | +9,18% |
| 2010-04-22 | 8,48 | 8,03 | 8,60 | 8,50 | 60.967 | +2,16% |
| 2010-04-21 | 8,97 | 8,20 | 8,97 | 8,32 | 71.219 | -4,37% |
| 2010-04-20 | 9,34 | 8,68 | 9,34 | 8,70 | 55.128 | -6,85% |
| 2010-04-19 | 9,20 | 8,90 | 9,40 | 9,34 | 24.640 | -1,48% |
