One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 9,17 | 9,17 | 9,50 | 9,48 | 12.145 | -0,21% |
| 2010-04-15 | 9,68 | 9,12 | 9,68 | 9,50 | 8.906 | -1,04% |
| 2010-04-14 | 9,55 | 9,35 | 9,65 | 9,60 | 12.567 | +1,05% |
| 2010-04-13 | 9,70 | 9,38 | 9,75 | 9,50 | 14.401 | +0,00% |
| 2010-04-12 | 9,20 | 9,20 | 9,60 | 9,50 | 48.371 | +1,28% |
| 2010-04-09 | 8,47 | 8,47 | 9,39 | 9,38 | 75.605 | +6,96% |
| 2010-04-08 | 9,02 | 8,40 | 9,02 | 8,77 | 53.375 | -4,67% |
| 2010-04-07 | 9,35 | 9,05 | 9,40 | 9,20 | 5.119 | -2,54% |
| 2010-04-06 | 9,05 | 9,05 | 9,50 | 9,44 | 7.389 | +2,16% |
| 2010-04-01 | 9,10 | 8,90 | 9,55 | 9,24 | 27.482 | +3,01% |
| 2010-03-31 | 8,99 | 8,71 | 9,20 | 8,97 | 35.687 | +0,79% |
| 2010-03-30 | 9,00 | 8,80 | 9,00 | 8,90 | 43.189 | +0,56% |
| 2010-03-29 | 9,30 | 8,61 | 9,30 | 8,85 | 7.175 | -4,12% |
| 2010-03-26 | 9,10 | 9,09 | 9,30 | 9,23 | 19.534 | +1,76% |
| 2010-03-25 | 8,50 | 8,50 | 9,10 | 9,07 | 27.048 | +6,71% |
| 2010-03-24 | 8,65 | 8,05 | 8,65 | 8,50 | 24.366 | -1,85% |
| 2010-03-23 | 8,92 | 8,50 | 9,20 | 8,66 | 12.012 | -5,87% |
| 2010-03-22 | 9,20 | 8,92 | 9,48 | 9,20 | 25.351 | +0,55% |
| 2010-03-19 | 8,97 | 8,81 | 9,15 | 9,15 | 28.448 | +2,23% |
| 2010-03-18 | 8,63 | 8,41 | 8,95 | 8,95 | 37.186 | +3,83% |
