One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 8,20 | 8,20 | 8,68 | 8,62 | 29.639 | +5,12% |
| 2010-03-16 | 8,34 | 8,07 | 8,73 | 8,20 | 22.535 | -1,80% |
| 2010-03-15 | 8,17 | 7,90 | 8,50 | 8,35 | 32.624 | +2,33% |
| 2010-03-12 | 7,72 | 7,72 | 8,28 | 8,16 | 82.847 | +8,22% |
| 2010-03-11 | 7,02 | 7,02 | 7,72 | 7,54 | 155.197 | +7,41% |
| 2010-03-10 | 7,03 | 6,90 | 7,15 | 7,02 | 20.904 | +0,57% |
| 2010-03-09 | 6,91 | 6,89 | 7,00 | 6,98 | 1.663 | -0,57% |
| 2010-03-08 | 7,05 | 6,91 | 7,05 | 7,02 | 3.949 | +0,00% |
| 2010-03-05 | 7,05 | 7,00 | 7,08 | 7,02 | 7.034 | +0,29% |
| 2010-03-04 | 7,00 | 6,83 | 7,00 | 7,00 | 10.551 | +0,00% |
| 2010-03-03 | 6,82 | 6,80 | 7,15 | 7,00 | 26.395 | +0,00% |
| 2010-03-02 | 7,08 | 6,81 | 7,08 | 7,00 | 10.713 | -1,27% |
| 2010-03-01 | 6,92 | 6,92 | 7,09 | 7,09 | 7.445 | +0,57% |
| 2010-02-26 | 7,00 | 6,95 | 7,05 | 7,05 | 3.265 | +0,00% |
| 2010-02-25 | 7,00 | 6,90 | 7,09 | 7,05 | 25.980 | +0,00% |
| 2010-02-24 | 6,99 | 6,83 | 7,05 | 7,05 | 34.086 | +1,15% |
| 2010-02-23 | 6,58 | 6,58 | 6,99 | 6,97 | 16.877 | +2,50% |
| 2010-02-22 | 7,00 | 6,60 | 7,03 | 6,80 | 11.520 | +0,44% |
| 2010-02-19 | 7,00 | 6,77 | 7,05 | 6,77 | 13.422 | -3,29% |
| 2010-02-18 | 6,90 | 6,82 | 7,00 | 7,00 | 5.329 | +0,00% |
