One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 7,00 | 6,80 | 7,14 | 7,00 | 14.768 | +0,00% |
| 2010-02-16 | 6,99 | 6,80 | 7,15 | 7,00 | 12.477 | +0,72% |
| 2010-02-15 | 6,94 | 6,75 | 6,99 | 6,95 | 2.772 | +0,14% |
| 2010-02-12 | 6,94 | 6,69 | 7,00 | 6,94 | 13.747 | +3,27% |
| 2010-02-11 | 6,90 | 6,67 | 6,98 | 6,72 | 3.140 | -2,61% |
| 2010-02-10 | 6,68 | 6,57 | 6,90 | 6,90 | 4.628 | +3,29% |
| 2010-02-09 | 6,72 | 6,68 | 6,97 | 6,68 | 4.996 | -4,57% |
| 2010-02-08 | 6,74 | 6,74 | 7,00 | 7,00 | 820 | +0,00% |
| 2010-02-05 | 6,80 | 6,77 | 7,05 | 7,00 | 2.904 | -1,27% |
| 2010-02-04 | 6,91 | 6,85 | 7,09 | 7,09 | 14.238 | -0,42% |
| 2010-02-03 | 6,96 | 6,91 | 7,12 | 7,12 | 4.853 | -0,28% |
| 2010-02-02 | 7,15 | 6,95 | 7,15 | 7,14 | 4.147 | -0,14% |
| 2010-02-01 | 6,77 | 6,77 | 7,19 | 7,15 | 10.443 | +1,13% |
| 2010-01-29 | 6,58 | 6,58 | 7,07 | 7,07 | 9.793 | +2,02% |
| 2010-01-28 | 6,79 | 6,75 | 6,95 | 6,93 | 21.980 | +2,06% |
| 2010-01-27 | 6,70 | 6,51 | 6,79 | 6,79 | 13.602 | +1,95% |
| 2010-01-26 | 6,70 | 6,45 | 6,75 | 6,66 | 30.568 | -0,75% |
| 2010-01-25 | 6,55 | 6,55 | 6,71 | 6,71 | 325 | -0,45% |
| 2010-01-22 | 6,57 | 6,48 | 6,75 | 6,74 | 13.162 | +0,60% |
| 2010-01-21 | 6,30 | 6,21 | 6,70 | 6,70 | 40.950 | +4,69% |
