One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 6,70 | 6,31 | 6,89 | 6,40 | 86.208 | -6,57% |
| 2010-01-19 | 6,92 | 6,69 | 6,94 | 6,85 | 30.140 | +0,74% |
| 2010-01-18 | 7,23 | 6,77 | 7,23 | 6,80 | 48.085 | -6,08% |
| 2010-01-15 | 6,97 | 6,28 | 7,31 | 7,24 | 259.696 | +3,72% |
| 2010-01-14 | 7,19 | 6,77 | 7,19 | 6,98 | 15.026 | -3,06% |
| 2010-01-13 | 6,86 | 6,86 | 7,20 | 7,20 | 10.345 | +0,14% |
| 2010-01-12 | 7,20 | 7,10 | 7,31 | 7,19 | 22.732 | -1,51% |
| 2010-01-11 | 6,76 | 6,76 | 7,31 | 7,30 | 45.362 | +5,49% |
| 2010-01-08 | 6,81 | 6,80 | 7,10 | 6,92 | 5.065 | +0,14% |
| 2010-01-07 | 6,89 | 6,63 | 7,20 | 6,91 | 20.300 | +0,00% |
| 2010-01-06 | 6,71 | 6,71 | 6,95 | 6,91 | 5.198 | +3,29% |
| 2010-01-05 | 7,02 | 6,58 | 7,18 | 6,69 | 19.726 | -6,95% |
| 2010-01-04 | 6,91 | 6,91 | 7,30 | 7,19 | 5.844 | +1,99% |
| 2009-12-31 | 7,01 | 6,95 | 7,05 | 7,05 | 3.090 | -2,08% |
| 2009-12-30 | 7,02 | 7,00 | 7,30 | 7,20 | 8.342 | -1,10% |
| 2009-12-29 | 7,15 | 7,06 | 7,30 | 7,28 | 11.044 | -0,27% |
| 2009-12-28 | 7,35 | 7,13 | 7,50 | 7,30 | 13.569 | +0,00% |
| 2009-12-23 | 7,08 | 6,85 | 7,30 | 7,30 | 37.851 | +8,15% |
| 2009-12-22 | 7,20 | 6,72 | 7,20 | 6,75 | 27.755 | -5,86% |
| 2009-12-21 | 7,22 | 6,61 | 7,23 | 7,17 | 24.811 | +0,99% |
