One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 6,42 | 6,35 | 7,10 | 7,10 | 16.046 | +5,19% |
| 2009-12-17 | 7,27 | 6,75 | 7,31 | 6,75 | 18.568 | -5,46% |
| 2009-12-16 | 6,88 | 6,80 | 7,33 | 7,14 | 25.283 | +5,47% |
| 2009-12-15 | 6,50 | 6,33 | 6,77 | 6,77 | 32.065 | +5,95% |
| 2009-12-14 | 6,09 | 6,09 | 6,44 | 6,39 | 24.711 | +5,97% |
| 2009-12-11 | 5,55 | 5,55 | 6,03 | 6,03 | 7.119 | +5,42% |
| 2009-12-10 | 5,55 | 5,25 | 5,80 | 5,72 | 20.130 | +3,06% |
| 2009-12-09 | 6,02 | 5,55 | 6,04 | 5,55 | 30.568 | -9,17% |
| 2009-12-08 | 6,32 | 6,00 | 6,44 | 6,11 | 27.057 | -4,98% |
| 2009-12-07 | 6,60 | 6,36 | 6,65 | 6,43 | 14.191 | -2,87% |
| 2009-12-04 | 6,51 | 6,43 | 6,63 | 6,62 | 4.706 | -0,75% |
| 2009-12-03 | 6,72 | 6,50 | 6,89 | 6,67 | 7.004 | -0,30% |
| 2009-12-02 | 6,59 | 6,43 | 6,78 | 6,69 | 12.774 | +1,52% |
| 2009-12-01 | 6,89 | 6,59 | 6,90 | 6,59 | 10.900 | -3,80% |
| 2009-11-30 | 6,72 | 6,72 | 7,11 | 6,85 | 5.386 | +2,24% |
| 2009-11-27 | 6,91 | 6,60 | 6,99 | 6,70 | 20.516 | -4,29% |
| 2009-11-26 | 7,39 | 7,00 | 7,39 | 7,00 | 8.043 | -5,41% |
| 2009-11-25 | 7,30 | 7,00 | 7,40 | 7,40 | 14.660 | +1,37% |
| 2009-11-24 | 7,16 | 7,16 | 7,50 | 7,30 | 13.797 | +1,67% |
| 2009-11-23 | 7,70 | 7,02 | 7,75 | 7,18 | 27.170 | -4,27% |
