One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 8,36 | 8,36 | 9,43 | 9,00 | 138.396 | +8,43% |
| 2009-10-21 | 7,78 | 7,78 | 8,34 | 8,30 | 36.504 | +2,47% |
| 2009-10-20 | 8,25 | 7,60 | 8,25 | 8,10 | 24.432 | -2,41% |
| 2009-10-19 | 9,00 | 8,30 | 9,00 | 8,30 | 27.698 | -7,68% |
| 2009-10-16 | 9,11 | 8,30 | 9,16 | 8,99 | 73.614 | -1,21% |
| 2009-10-15 | 8,79 | 8,71 | 9,20 | 9,10 | 34.870 | +4,72% |
| 2009-10-14 | 8,05 | 8,00 | 8,70 | 8,69 | 19.115 | +7,95% |
| 2009-10-13 | 8,00 | 7,23 | 8,10 | 8,05 | 76.608 | +2,55% |
| 2009-10-12 | 7,98 | 7,35 | 8,00 | 7,85 | 77.241 | +2,75% |
| 2009-10-09 | 7,20 | 6,84 | 7,79 | 7,64 | 123.025 | +2,55% |
| 2009-10-08 | 7,18 | 7,18 | 7,59 | 7,45 | 29.959 | +4,20% |
| 2009-10-07 | 6,96 | 6,80 | 7,50 | 7,15 | 32.841 | +3,32% |
| 2009-10-06 | 6,70 | 6,62 | 7,03 | 6,92 | 20.253 | +3,28% |
| 2009-10-05 | 6,16 | 6,10 | 7,30 | 6,70 | 53.957 | +8,59% |
| 2009-10-02 | 6,02 | 5,99 | 6,19 | 6,17 | 20.809 | +0,33% |
| 2009-10-01 | 6,20 | 6,00 | 6,20 | 6,15 | 6.463 | +0,82% |
| 2009-09-30 | 6,19 | 5,82 | 6,28 | 6,10 | 14.797 | -0,16% |
| 2009-09-29 | 6,10 | 5,85 | 6,24 | 6,11 | 11.869 | -2,55% |
| 2009-09-28 | 6,30 | 6,13 | 6,68 | 6,27 | 9.620 | -6,28% |
| 2009-09-25 | 6,50 | 6,35 | 6,71 | 6,69 | 43.707 | +3,88% |
