One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 6,16 | 6,00 | 6,53 | 6,44 | 48.111 | +2,22% |
| 2009-09-23 | 6,19 | 6,02 | 6,45 | 6,30 | 44.025 | +2,11% |
| 2009-09-22 | 6,00 | 5,88 | 6,20 | 6,17 | 34.512 | +1,82% |
| 2009-09-21 | 5,89 | 5,77 | 6,12 | 6,06 | 36.861 | +1,17% |
| 2009-09-18 | 5,59 | 5,46 | 5,99 | 5,99 | 32.297 | +5,46% |
| 2009-09-17 | 5,68 | 5,47 | 5,80 | 5,68 | 25.081 | +1,25% |
| 2009-09-16 | 5,60 | 5,45 | 5,69 | 5,61 | 12.920 | +0,36% |
| 2009-09-15 | 5,43 | 5,28 | 5,60 | 5,59 | 20.494 | +3,52% |
| 2009-09-14 | 5,40 | 5,14 | 5,40 | 5,40 | 9.256 | +0,00% |
| 2009-09-11 | 5,02 | 5,02 | 5,48 | 5,40 | 36.598 | +5,26% |
| 2009-09-10 | 4,88 | 4,88 | 5,14 | 5,13 | 24.072 | +4,27% |
| 2009-09-09 | 4,90 | 4,85 | 5,00 | 4,92 | 19.195 | -0,40% |
| 2009-09-08 | 4,87 | 4,71 | 4,94 | 4,94 | 19.965 | +2,92% |
| 2009-09-07 | 4,79 | 4,65 | 4,88 | 4,80 | 4.182 | +0,00% |
| 2009-09-04 | 4,25 | 4,25 | 4,83 | 4,80 | 17.124 | +11,63% |
| 2009-09-03 | 4,21 | 4,21 | 4,35 | 4,30 | 8.682 | +1,18% |
| 2009-09-02 | 4,20 | 3,91 | 4,25 | 4,25 | 38.601 | +0,95% |
| 2009-09-01 | 4,40 | 4,14 | 4,40 | 4,21 | 18.196 | -9,85% |
| 2009-08-31 | 4,59 | 4,45 | 4,68 | 4,67 | 4.996 | +1,97% |
| 2009-08-28 | 4,60 | 4,58 | 4,60 | 4,58 | 345 | -0,43% |
