One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 4,41 | 4,41 | 4,60 | 4,60 | 13.786 | +3,37% |
| 2009-08-26 | 4,46 | 4,44 | 4,59 | 4,45 | 10.520 | -3,05% |
| 2009-08-25 | 4,65 | 4,56 | 4,75 | 4,59 | 28.588 | -2,34% |
| 2009-08-24 | 4,65 | 4,60 | 4,75 | 4,70 | 5.408 | +0,00% |
| 2009-08-21 | 4,75 | 4,61 | 4,75 | 4,70 | 7.819 | +0,00% |
| 2009-08-20 | 4,70 | 4,66 | 4,74 | 4,70 | 4.615 | -1,05% |
| 2009-08-19 | 4,80 | 4,68 | 4,86 | 4,75 | 14.244 | -1,66% |
| 2009-08-18 | 4,89 | 4,62 | 4,90 | 4,83 | 24.269 | +2,33% |
| 2009-08-17 | 4,94 | 4,71 | 4,95 | 4,72 | 8.001 | -4,45% |
| 2009-08-14 | 4,93 | 4,83 | 4,95 | 4,94 | 7.258 | +4,66% |
| 2009-08-13 | 4,75 | 4,72 | 4,99 | 4,72 | 3.584 | -1,26% |
| 2009-08-12 | 4,78 | 4,78 | 4,78 | 4,78 | 118 | -0,42% |
| 2009-08-11 | 4,75 | 4,72 | 4,80 | 4,80 | 3.454 | +0,00% |
| 2009-08-10 | 4,95 | 4,66 | 4,95 | 4,80 | 8.686 | -3,42% |
| 2009-08-07 | 5,00 | 4,97 | 5,00 | 4,97 | 4.432 | -0,60% |
| 2009-08-06 | 4,82 | 4,82 | 5,00 | 5,00 | 17.766 | +1,63% |
| 2009-08-05 | 4,68 | 4,51 | 4,93 | 4,92 | 25.247 | +4,46% |
| 2009-08-04 | 4,86 | 4,71 | 4,88 | 4,71 | 2.125 | -2,69% |
| 2009-08-03 | 4,95 | 4,66 | 4,95 | 4,84 | 7.460 | +0,62% |
| 2009-07-31 | 4,95 | 4,80 | 5,00 | 4,81 | 12.467 | -3,02% |
