One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 4,83 | 4,60 | 4,96 | 4,96 | 18.671 | +0,61% |
| 2009-07-29 | 4,82 | 4,82 | 5,00 | 4,93 | 14.026 | -1,40% |
| 2009-07-28 | 4,94 | 4,92 | 5,11 | 5,00 | 6.712 | -1,77% |
| 2009-07-27 | 5,19 | 4,92 | 5,19 | 5,09 | 25.184 | -3,05% |
| 2009-07-24 | 4,83 | 4,72 | 5,30 | 5,25 | 45.386 | +6,06% |
| 2009-07-23 | 5,00 | 4,90 | 5,10 | 4,95 | 21.334 | +0,61% |
| 2009-07-22 | 4,71 | 4,67 | 5,09 | 4,92 | 41.125 | +4,90% |
| 2009-07-21 | 4,43 | 4,31 | 4,75 | 4,69 | 30.091 | +9,07% |
| 2009-07-20 | 4,54 | 4,27 | 4,84 | 4,30 | 45.458 | -4,87% |
| 2009-07-17 | 4,82 | 4,51 | 4,88 | 4,52 | 37.230 | -8,69% |
| 2009-07-16 | 5,01 | 4,95 | 5,17 | 4,95 | 25.790 | -0,80% |
| 2009-07-15 | 5,70 | 4,95 | 5,70 | 4,99 | 78.060 | -12,46% |
| 2009-07-14 | 6,27 | 5,70 | 6,45 | 5,70 | 31.481 | -7,62% |
| 2009-07-13 | 5,83 | 5,61 | 6,29 | 6,17 | 42.468 | +5,11% |
| 2009-07-10 | 6,00 | 5,56 | 6,00 | 5,87 | 29.509 | -2,00% |
| 2009-07-09 | 5,60 | 5,60 | 6,05 | 5,99 | 51.394 | +7,16% |
| 2009-07-08 | 5,20 | 5,02 | 5,60 | 5,59 | 44.249 | +6,48% |
| 2009-07-07 | 4,71 | 4,71 | 5,39 | 5,25 | 23.888 | +4,58% |
| 2009-07-06 | 4,70 | 4,59 | 5,12 | 5,02 | 63.207 | +5,46% |
| 2009-07-03 | 4,18 | 4,15 | 4,77 | 4,76 | 110.491 | +9,68% |
