One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 4,08 | 4,04 | 4,34 | 4,34 | 71.795 | +2,84% |
| 2009-07-01 | 4,04 | 4,04 | 4,22 | 4,22 | 51.521 | -0,47% |
| 2009-06-30 | 4,27 | 4,03 | 4,31 | 4,24 | 95.054 | +1,44% |
| 2009-06-29 | 4,22 | 4,17 | 4,39 | 4,18 | 48.563 | +0,00% |
| 2009-06-26 | 3,80 | 3,77 | 4,20 | 4,18 | 44.701 | +8,57% |
| 2009-06-25 | 3,82 | 3,82 | 3,90 | 3,85 | 9.317 | -2,53% |
| 2009-06-24 | 3,88 | 3,82 | 3,95 | 3,95 | 1.365 | +1,80% |
| 2009-06-23 | 3,81 | 3,80 | 3,88 | 3,88 | 7.358 | +1,31% |
| 2009-06-22 | 4,08 | 3,83 | 4,13 | 3,83 | 8.289 | -4,49% |
| 2009-06-19 | 3,69 | 3,69 | 4,16 | 4,01 | 36.765 | +5,53% |
| 2009-06-18 | 3,88 | 3,64 | 3,88 | 3,80 | 15.173 | -0,52% |
| 2009-06-17 | 3,90 | 3,82 | 3,97 | 3,82 | 4.638 | -4,98% |
| 2009-06-16 | 3,99 | 3,89 | 4,02 | 4,02 | 5.687 | +0,00% |
| 2009-06-15 | 3,96 | 3,87 | 4,03 | 4,02 | 4.248 | +1,52% |
| 2009-06-12 | 3,90 | 3,88 | 4,05 | 3,96 | 24.145 | -1,74% |
| 2009-06-10 | 4,10 | 3,90 | 4,14 | 4,03 | 13.553 | +1,26% |
| 2009-06-09 | 4,01 | 3,80 | 4,10 | 3,98 | 15.359 | -0,75% |
| 2009-06-08 | 4,10 | 3,83 | 4,10 | 4,01 | 4.745 | -2,91% |
| 2009-06-05 | 3,93 | 3,76 | 4,23 | 4,13 | 61.683 | +4,56% |
| 2009-06-04 | 3,70 | 3,64 | 3,95 | 3,95 | 40.733 | +9,72% |
