One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 3,34 | 3,20 | 3,65 | 3,60 | 37.309 | +7,46% |
| 2009-06-02 | 3,27 | 3,27 | 3,40 | 3,35 | 24.935 | +2,45% |
| 2009-06-01 | 3,06 | 3,01 | 3,27 | 3,27 | 81.626 | +6,86% |
| 2009-05-29 | 3,00 | 3,00 | 3,06 | 3,06 | 43.452 | +2,34% |
| 2009-05-28 | 3,00 | 2,93 | 3,15 | 2,99 | 39.037 | -0,33% |
| 2009-05-27 | 3,00 | 3,00 | 3,00 | 3,00 | 5.307 | -1,64% |
| 2009-05-26 | 2,96 | 2,87 | 3,05 | 3,05 | 3.936 | +0,99% |
| 2009-05-25 | 3,08 | 2,89 | 3,13 | 3,02 | 13.205 | -0,98% |
| 2009-05-22 | 3,05 | 2,89 | 3,18 | 3,05 | 14.191 | -0,65% |
| 2009-05-21 | 3,00 | 2,85 | 3,10 | 3,07 | 16.897 | +2,33% |
| 2009-05-20 | 3,17 | 2,99 | 3,17 | 3,00 | 36.632 | -3,85% |
| 2009-05-19 | 3,10 | 2,93 | 3,12 | 3,12 | 29.090 | +2,97% |
| 2009-05-18 | 3,00 | 2,95 | 3,08 | 3,03 | 31.419 | -0,33% |
| 2009-05-15 | 3,03 | 2,90 | 3,09 | 3,04 | 64.849 | +0,66% |
| 2009-05-14 | 2,84 | 2,84 | 3,20 | 3,02 | 132.785 | +5,59% |
| 2009-05-13 | 2,84 | 2,72 | 2,86 | 2,86 | 23.787 | +1,06% |
| 2009-05-12 | 2,75 | 2,73 | 2,83 | 2,83 | 20.367 | +0,00% |
| 2009-05-11 | 2,76 | 2,66 | 2,83 | 2,83 | 35.234 | +3,66% |
| 2009-05-08 | 2,70 | 2,66 | 2,73 | 2,73 | 7.914 | +3,02% |
| 2009-05-07 | 2,72 | 2,47 | 2,72 | 2,65 | 20.742 | -2,93% |
