One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 2,45 | 2,45 | 2,76 | 2,73 | 45.351 | +8,33% |
| 2009-05-05 | 2,38 | 2,38 | 2,52 | 2,52 | 22.287 | +0,80% |
| 2009-05-04 | 2,49 | 2,40 | 2,50 | 2,50 | 21.844 | +0,81% |
| 2009-04-30 | 2,37 | 2,34 | 2,48 | 2,48 | 16.693 | +3,33% |
| 2009-04-29 | 2,38 | 2,32 | 2,40 | 2,40 | 6.971 | +2,13% |
| 2009-04-28 | 2,30 | 2,29 | 2,36 | 2,35 | 8.537 | +2,17% |
| 2009-04-27 | 2,34 | 2,30 | 2,34 | 2,30 | 3.953 | -2,13% |
| 2009-04-24 | 2,30 | 2,27 | 2,37 | 2,35 | 87.555 | +2,17% |
| 2009-04-23 | 2,30 | 2,29 | 2,38 | 2,30 | 11.820 | -3,36% |
| 2009-04-22 | 2,31 | 2,30 | 2,45 | 2,38 | 11.251 | +3,93% |
| 2009-04-21 | 2,34 | 2,25 | 2,34 | 2,29 | 7.767 | +1,78% |
| 2009-04-20 | 2,35 | 2,25 | 2,48 | 2,25 | 7.189 | -8,16% |
| 2009-04-17 | 2,50 | 2,31 | 2,68 | 2,45 | 33.592 | -3,92% |
| 2009-04-16 | 2,51 | 2,49 | 2,55 | 2,55 | 6.930 | +0,00% |
| 2009-04-15 | 2,55 | 2,46 | 2,55 | 2,55 | 3.422 | +0,00% |
| 2009-04-14 | 2,48 | 2,43 | 2,55 | 2,55 | 22.300 | +6,25% |
| 2009-04-09 | 2,47 | 2,40 | 2,49 | 2,40 | 27.810 | -2,83% |
| 2009-04-08 | 2,38 | 2,38 | 2,47 | 2,47 | 11.608 | +1,65% |
| 2009-04-07 | 2,36 | 2,35 | 2,43 | 2,43 | 1.513 | +1,25% |
| 2009-04-06 | 2,44 | 2,36 | 2,44 | 2,40 | 11.321 | +0,84% |
