One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-06 | 2,08 | 2,08 | 2,17 | 2,17 | 115 | -0,91% |
| 2009-03-05 | 2,20 | 2,08 | 2,20 | 2,19 | 2.500 | +0,00% |
| 2009-03-04 | 2,20 | 2,08 | 2,20 | 2,19 | 4.525 | -0,90% |
| 2009-03-02 | 2,30 | 2,08 | 2,30 | 2,21 | 15.315 | -1,78% |
| 2009-02-27 | 2,08 | 2,08 | 2,29 | 2,25 | 11.729 | -2,17% |
| 2009-02-26 | 2,03 | 2,02 | 2,30 | 2,30 | 11.511 | +4,55% |
| 2009-02-25 | 2,05 | 2,05 | 2,20 | 2,20 | 1.010 | -3,08% |
| 2009-02-24 | 2,06 | 2,05 | 2,27 | 2,27 | 9.262 | +7,08% |
| 2009-02-23 | 2,06 | 2,06 | 2,12 | 2,12 | 257 | +1,44% |
| 2009-02-20 | 2,05 | 2,05 | 2,31 | 2,09 | 906 | -10,68% |
| 2009-02-19 | 2,34 | 2,34 | 2,34 | 2,34 | 15 | +10,38% |
| 2009-02-18 | 2,40 | 2,07 | 2,40 | 2,12 | 2.740 | +0,95% |
| 2009-02-17 | 2,25 | 2,10 | 2,36 | 2,10 | 2.521 | -12,13% |
| 2009-02-16 | 2,26 | 2,12 | 2,40 | 2,39 | 15.001 | +1,70% |
| 2009-02-12 | 2,12 | 2,12 | 2,39 | 2,35 | 1.329 | +7,31% |
| 2009-02-11 | 2,19 | 2,19 | 2,19 | 2,19 | 19 | -1,79% |
| 2009-02-10 | 2,22 | 2,11 | 2,23 | 2,23 | 3.859 | +1,83% |
| 2009-02-09 | 2,22 | 2,18 | 2,22 | 2,19 | 558 | +0,00% |
| 2009-02-06 | 2,14 | 2,10 | 2,20 | 2,19 | 18.319 | +8,42% |
| 2009-02-05 | 1,92 | 1,91 | 2,14 | 2,02 | 93.944 | +5,21% |
