One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-04 | 1,92 | 1,85 | 1,93 | 1,92 | 4.022 | +0,52% |
| 2009-02-03 | 1,94 | 1,77 | 1,94 | 1,91 | 1.873 | -2,05% |
| 2009-02-02 | 2,00 | 1,95 | 2,00 | 1,95 | 1.715 | -4,41% |
| 2009-01-30 | 2,20 | 1,97 | 2,27 | 2,04 | 18.653 | -7,27% |
| 2009-01-29 | 2,26 | 2,20 | 2,26 | 2,20 | 8.472 | -3,51% |
| 2009-01-28 | 2,47 | 2,25 | 2,47 | 2,28 | 4.232 | -7,69% |
| 2009-01-27 | 2,44 | 2,44 | 2,50 | 2,47 | 1.169 | +2,92% |
| 2009-01-26 | 2,35 | 2,35 | 2,40 | 2,40 | 1.831 | -6,98% |
| 2009-01-23 | 2,49 | 2,49 | 2,58 | 2,58 | 9.010 | +3,20% |
| 2009-01-22 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | -4,58% |
| 2009-01-21 | 2,50 | 2,50 | 2,62 | 2,62 | 1.251 | -1,50% |
| 2009-01-20 | 2,62 | 2,50 | 2,66 | 2,66 | 3.551 | -0,75% |
| 2009-01-19 | 2,52 | 2,52 | 2,68 | 2,68 | 6.914 | +5,10% |
| 2009-01-16 | 2,55 | 2,55 | 2,55 | 2,55 | 2.289 | +0,00% |
| 2009-01-15 | 2,50 | 2,50 | 2,58 | 2,55 | 1.435 | -5,20% |
| 2009-01-13 | 2,71 | 2,48 | 2,71 | 2,69 | 1.703 | +6,32% |
| 2009-01-12 | 2,56 | 2,53 | 2,57 | 2,53 | 763 | -7,66% |
| 2009-01-09 | 2,74 | 2,60 | 2,74 | 2,74 | 2.898 | +1,48% |
| 2009-01-08 | 2,66 | 2,60 | 2,81 | 2,70 | 15.942 | -3,23% |
| 2009-01-07 | 2,66 | 2,65 | 2,83 | 2,79 | 23.746 | +6,08% |
