One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-06 | 2,57 | 2,57 | 2,84 | 2,63 | 16.005 | -6,07% |
| 2009-01-05 | 2,81 | 2,55 | 2,81 | 2,80 | 16.241 | +4,09% |
| 2008-12-31 | 2,69 | 2,69 | 2,69 | 2,69 | 50 | -1,47% |
| 2008-12-30 | 2,63 | 2,53 | 2,73 | 2,73 | 1.184 | +7,06% |
| 2008-12-29 | 2,63 | 2,46 | 2,63 | 2,55 | 27.438 | +4,08% |
| 2008-12-23 | 2,72 | 2,45 | 2,93 | 2,45 | 103.393 | -9,93% |
| 2008-12-22 | 2,81 | 2,70 | 2,84 | 2,72 | 57.283 | -7,17% |
| 2008-12-19 | 2,91 | 2,91 | 2,93 | 2,93 | 59.914 | +0,00% |
| 2008-12-18 | 2,91 | 2,91 | 3,00 | 2,93 | 76.640 | -0,34% |
| 2008-12-17 | 2,90 | 2,90 | 2,94 | 2,94 | 4.232 | -2,00% |
| 2008-12-16 | 3,01 | 2,90 | 3,01 | 3,00 | 8.978 | -0,33% |
| 2008-12-15 | 3,10 | 2,97 | 3,10 | 3,01 | 4.500 | +0,00% |
| 2008-12-12 | 2,90 | 2,86 | 3,01 | 3,01 | 39.449 | +0,33% |
| 2008-12-11 | 3,03 | 2,90 | 3,24 | 3,00 | 46.880 | +1,35% |
| 2008-12-10 | 2,94 | 2,94 | 3,00 | 2,96 | 3.060 | +1,02% |
| 2008-12-09 | 2,92 | 2,92 | 3,08 | 2,93 | 5.876 | +1,03% |
| 2008-12-08 | 2,83 | 2,81 | 2,92 | 2,90 | 112.837 | +3,57% |
| 2008-12-05 | 2,91 | 2,78 | 2,91 | 2,80 | 2.007 | -0,36% |
| 2008-12-04 | 2,90 | 2,81 | 2,91 | 2,81 | 9.809 | +0,36% |
| 2008-12-03 | 2,91 | 2,80 | 2,91 | 2,80 | 2.720 | -3,78% |
