One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-02 | 2,75 | 2,73 | 2,93 | 2,91 | 29.780 | +3,56% |
| 2008-12-01 | 2,80 | 2,80 | 2,96 | 2,81 | 26.094 | +0,36% |
| 2008-11-28 | 2,85 | 2,80 | 2,92 | 2,80 | 6.928 | -3,45% |
| 2008-11-27 | 2,88 | 2,74 | 2,94 | 2,90 | 11.340 | +1,75% |
| 2008-11-26 | 2,79 | 2,70 | 2,88 | 2,85 | 20.697 | +5,95% |
| 2008-11-25 | 2,77 | 2,67 | 2,80 | 2,69 | 4.505 | -3,93% |
| 2008-11-24 | 2,70 | 2,64 | 2,80 | 2,80 | 10.367 | +3,70% |
| 2008-11-21 | 2,68 | 2,50 | 2,72 | 2,70 | 11.462 | +1,12% |
| 2008-11-20 | 2,60 | 2,50 | 2,70 | 2,67 | 11.044 | -1,11% |
| 2008-11-19 | 2,70 | 2,66 | 2,72 | 2,70 | 7.756 | +0,00% |
| 2008-11-18 | 2,68 | 2,60 | 2,70 | 2,70 | 7.963 | -0,74% |
| 2008-11-17 | 2,77 | 2,58 | 2,77 | 2,72 | 5.066 | -2,51% |
| 2008-11-14 | 2,72 | 2,64 | 2,79 | 2,79 | 6.192 | +5,28% |
| 2008-11-13 | 2,69 | 2,59 | 2,72 | 2,65 | 833 | -1,49% |
| 2008-11-12 | 2,69 | 2,69 | 2,69 | 2,69 | 380 | -0,37% |
| 2008-11-10 | 2,75 | 2,55 | 2,75 | 2,70 | 13.419 | +5,06% |
| 2008-11-07 | 2,55 | 2,46 | 2,80 | 2,57 | 42.081 | +0,00% |
| 2008-11-06 | 2,68 | 2,50 | 2,68 | 2,57 | 4.932 | -6,55% |
| 2008-11-05 | 2,88 | 2,60 | 2,88 | 2,75 | 10.093 | -2,14% |
| 2008-11-04 | 2,75 | 2,69 | 2,84 | 2,81 | 27.340 | +1,08% |
