One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 2,58 | 2,58 | 2,80 | 2,78 | 12.515 | +2,96% |
| 2008-10-31 | 2,55 | 2,44 | 2,70 | 2,70 | 2.069 | +5,88% |
| 2008-10-30 | 2,68 | 2,51 | 2,84 | 2,55 | 17.632 | -1,92% |
| 2008-10-29 | 2,49 | 2,49 | 2,64 | 2,60 | 8.318 | +7,88% |
| 2008-10-28 | 2,53 | 2,37 | 2,68 | 2,41 | 40.720 | +1,26% |
| 2008-10-27 | 2,25 | 2,18 | 2,62 | 2,38 | 115.924 | -2,06% |
| 2008-10-24 | 3,00 | 2,20 | 3,00 | 2,43 | 180.706 | -18,46% |
| 2008-10-23 | 3,08 | 2,52 | 3,08 | 2,98 | 60.189 | -1,32% |
| 2008-10-22 | 3,45 | 3,02 | 3,56 | 3,02 | 37.524 | -12,97% |
| 2008-10-21 | 3,51 | 3,21 | 3,70 | 3,47 | 63.383 | -5,71% |
| 2008-10-20 | 3,41 | 3,30 | 3,72 | 3,68 | 36.272 | +3,08% |
| 2008-10-17 | 3,57 | 3,36 | 3,76 | 3,57 | 28.298 | +2,88% |
| 2008-10-16 | 3,18 | 3,18 | 3,58 | 3,47 | 10.605 | -0,86% |
| 2008-10-15 | 3,38 | 3,23 | 3,50 | 3,50 | 21.923 | +6,06% |
| 2008-10-14 | 3,30 | 3,15 | 3,30 | 3,30 | 5.215 | +6,45% |
| 2008-10-13 | 3,22 | 3,10 | 3,22 | 3,10 | 1.695 | +2,65% |
| 2008-10-10 | 3,02 | 3,00 | 3,20 | 3,02 | 25.150 | -6,21% |
| 2008-10-09 | 3,02 | 3,02 | 3,25 | 3,22 | 1.932 | +7,33% |
| 2008-10-08 | 3,00 | 2,80 | 3,03 | 3,00 | 16.714 | -5,96% |
| 2008-10-07 | 3,30 | 3,11 | 3,30 | 3,19 | 14.130 | -0,62% |
