One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-06 | 3,44 | 3,21 | 3,45 | 3,21 | 27.671 | -6,69% |
| 2008-10-03 | 3,50 | 3,42 | 3,56 | 3,44 | 18.679 | +1,18% |
| 2008-10-02 | 3,96 | 3,40 | 4,03 | 3,40 | 139.054 | -12,82% |
| 2008-10-01 | 4,30 | 3,86 | 4,36 | 3,90 | 231.002 | -10,76% |
| 2008-09-30 | 4,16 | 4,13 | 4,37 | 4,37 | 3.783 | -0,68% |
| 2008-09-29 | 4,22 | 4,22 | 4,44 | 4,40 | 11.468 | -2,22% |
| 2008-09-26 | 4,23 | 4,23 | 4,50 | 4,50 | 3.046 | +2,27% |
| 2008-09-25 | 4,21 | 4,21 | 4,40 | 4,40 | 6.704 | +2,56% |
| 2008-09-24 | 4,23 | 4,20 | 4,30 | 4,29 | 11.268 | +1,42% |
| 2008-09-23 | 4,30 | 4,20 | 4,30 | 4,23 | 9.420 | -5,16% |
| 2008-09-22 | 4,43 | 4,32 | 4,47 | 4,46 | 3.295 | +0,68% |
| 2008-09-19 | 4,22 | 4,22 | 4,47 | 4,43 | 7.415 | +4,98% |
| 2008-09-18 | 4,07 | 4,07 | 4,22 | 4,22 | 11.214 | -1,17% |
| 2008-09-17 | 4,14 | 4,14 | 4,32 | 4,27 | 4.902 | +3,14% |
| 2008-09-16 | 4,20 | 4,05 | 4,20 | 4,14 | 10.474 | -1,43% |
| 2008-09-15 | 4,20 | 4,12 | 4,20 | 4,20 | 7.097 | -3,45% |
| 2008-09-12 | 4,20 | 4,20 | 4,35 | 4,35 | 328 | +3,33% |
| 2008-09-11 | 4,21 | 4,21 | 4,22 | 4,21 | 2.386 | -4,10% |
| 2008-09-10 | 4,35 | 4,21 | 4,39 | 4,39 | 5.982 | +1,86% |
| 2008-09-09 | 4,18 | 4,18 | 4,31 | 4,31 | 6.846 | +1,41% |
