One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 4,21 | 4,17 | 4,25 | 4,25 | 4.698 | +1,19% |
| 2008-09-05 | 4,28 | 4,14 | 4,28 | 4,20 | 9.447 | -2,33% |
| 2008-09-04 | 4,45 | 4,28 | 4,45 | 4,30 | 3.579 | -3,37% |
| 2008-09-03 | 4,49 | 4,42 | 4,49 | 4,45 | 858 | -0,89% |
| 2008-09-02 | 4,62 | 4,37 | 4,62 | 4,49 | 23.368 | -1,10% |
| 2008-09-01 | 4,61 | 4,52 | 4,66 | 4,54 | 8.162 | +2,02% |
| 2008-08-29 | 4,37 | 4,37 | 4,62 | 4,45 | 5.063 | +2,06% |
| 2008-08-28 | 4,50 | 4,36 | 4,50 | 4,36 | 5.395 | -2,24% |
| 2008-08-27 | 4,39 | 4,35 | 4,46 | 4,46 | 6.496 | -0,89% |
| 2008-08-26 | 4,50 | 4,39 | 4,50 | 4,50 | 1.832 | -0,88% |
| 2008-08-25 | 4,72 | 4,46 | 4,72 | 4,54 | 8.204 | +0,67% |
| 2008-08-22 | 4,18 | 4,18 | 4,80 | 4,51 | 25.338 | +11,36% |
| 2008-08-21 | 3,84 | 3,80 | 4,10 | 4,05 | 13.833 | +9,46% |
| 2008-08-20 | 4,04 | 3,70 | 4,09 | 3,70 | 11.511 | -4,88% |
| 2008-08-19 | 4,23 | 3,88 | 4,32 | 3,89 | 5.897 | -6,94% |
| 2008-08-18 | 4,25 | 4,18 | 4,25 | 4,18 | 3.554 | -1,65% |
| 2008-08-14 | 4,25 | 4,25 | 4,25 | 4,25 | 179 | +0,00% |
| 2008-08-13 | 4,29 | 4,20 | 4,45 | 4,25 | 5.485 | -4,71% |
| 2008-08-12 | 4,36 | 4,26 | 4,46 | 4,46 | 6.367 | +4,21% |
| 2008-08-11 | 4,29 | 4,28 | 4,39 | 4,28 | 4.863 | -0,70% |
