One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-11 | 4,18 | 3,90 | 4,22 | 4,20 | 9.608 | +1,45% |
| 2008-07-10 | 4,20 | 4,10 | 4,22 | 4,14 | 3.795 | +0,24% |
| 2008-07-09 | 3,95 | 3,90 | 4,20 | 4,13 | 28.042 | +7,27% |
| 2008-07-08 | 3,81 | 3,81 | 3,85 | 3,85 | 4.093 | +0,00% |
| 2008-07-07 | 3,85 | 3,65 | 3,85 | 3,85 | 5.035 | -4,70% |
| 2008-07-04 | 3,95 | 3,95 | 4,04 | 4,04 | 351 | -0,25% |
| 2008-07-03 | 3,80 | 3,80 | 4,05 | 4,05 | 495 | -0,98% |
| 2008-07-02 | 3,86 | 3,75 | 4,09 | 4,09 | 3.109 | +4,87% |
| 2008-07-01 | 3,80 | 3,79 | 3,90 | 3,90 | 7.778 | +2,63% |
| 2008-06-30 | 3,58 | 3,52 | 3,80 | 3,80 | 5.915 | -1,55% |
| 2008-06-27 | 3,52 | 3,52 | 3,86 | 3,86 | 3.467 | +2,66% |
| 2008-06-26 | 3,60 | 3,60 | 3,90 | 3,76 | 8.133 | +0,00% |
| 2008-06-25 | 3,70 | 3,70 | 3,76 | 3,76 | 8.326 | +1,62% |
| 2008-06-24 | 3,80 | 3,52 | 3,80 | 3,70 | 2.525 | -1,33% |
| 2008-06-23 | 4,00 | 3,70 | 4,00 | 3,75 | 493 | +0,00% |
| 2008-06-20 | 3,98 | 3,75 | 3,98 | 3,75 | 5.809 | +1,90% |
| 2008-06-19 | 3,80 | 3,63 | 3,80 | 3,68 | 11.986 | -5,15% |
| 2008-06-18 | 3,88 | 3,88 | 3,95 | 3,88 | 4.400 | -1,77% |
| 2008-06-17 | 3,77 | 3,77 | 3,99 | 3,95 | 5.732 | +1,02% |
| 2008-06-16 | 4,10 | 3,91 | 4,10 | 3,91 | 4.445 | -3,93% |
