One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-13 | 4,07 | 4,00 | 4,07 | 4,07 | 1.300 | -0,73% |
| 2008-06-12 | 4,16 | 3,90 | 4,16 | 4,10 | 5.713 | +3,02% |
| 2008-06-11 | 4,03 | 3,81 | 4,03 | 3,98 | 7.800 | -5,01% |
| 2008-06-10 | 4,05 | 4,05 | 4,19 | 4,19 | 9.041 | -2,56% |
| 2008-06-09 | 4,20 | 4,03 | 4,30 | 4,30 | 30.631 | -0,23% |
| 2008-06-06 | 4,30 | 4,23 | 4,31 | 4,31 | 6.366 | +2,13% |
| 2008-06-05 | 4,25 | 4,22 | 4,33 | 4,22 | 5.543 | -0,24% |
| 2008-06-04 | 4,23 | 4,20 | 4,37 | 4,23 | 14.741 | -1,86% |
| 2008-06-03 | 4,30 | 4,22 | 4,38 | 4,31 | 6.346 | -1,37% |
| 2008-06-02 | 4,33 | 4,19 | 4,37 | 4,37 | 7.166 | -0,23% |
| 2008-05-30 | 4,20 | 4,14 | 4,38 | 4,38 | 9.333 | +4,78% |
| 2008-05-29 | 4,22 | 4,18 | 4,25 | 4,18 | 10.368 | -0,24% |
| 2008-05-28 | 4,19 | 4,07 | 4,29 | 4,19 | 42.117 | +2,95% |
| 2008-05-27 | 4,15 | 4,07 | 4,21 | 4,07 | 24.921 | -0,49% |
| 2008-05-26 | 4,29 | 4,09 | 4,30 | 4,09 | 6.228 | -3,54% |
| 2008-05-23 | 4,30 | 4,05 | 4,30 | 4,24 | 1.705 | +1,68% |
| 2008-05-21 | 4,13 | 4,06 | 4,23 | 4,17 | 26.882 | -1,42% |
| 2008-05-20 | 4,50 | 4,20 | 4,50 | 4,23 | 15.612 | -7,03% |
| 2008-05-19 | 4,65 | 4,41 | 4,65 | 4,55 | 5.218 | -1,09% |
| 2008-05-16 | 4,68 | 4,40 | 4,68 | 4,60 | 19.194 | -3,16% |
