One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 4,79 | 4,70 | 4,79 | 4,75 | 5.816 | -2,46% |
| 2008-05-14 | 4,77 | 4,71 | 4,87 | 4,87 | 3.989 | +2,10% |
| 2008-05-13 | 4,74 | 4,70 | 4,79 | 4,77 | 4.334 | +1,92% |
| 2008-05-12 | 4,86 | 4,55 | 4,88 | 4,68 | 14.148 | -4,29% |
| 2008-05-09 | 5,17 | 4,89 | 5,17 | 4,89 | 14.064 | -4,86% |
| 2008-05-08 | 5,00 | 5,00 | 5,14 | 5,14 | 14.517 | +1,58% |
| 2008-05-07 | 4,88 | 4,88 | 5,20 | 5,06 | 28.325 | +1,81% |
| 2008-05-06 | 4,99 | 4,87 | 4,99 | 4,97 | 2.860 | -0,40% |
| 2008-05-05 | 4,70 | 4,70 | 4,99 | 4,99 | 4.383 | +6,17% |
| 2008-04-30 | 4,72 | 4,67 | 4,75 | 4,70 | 13.974 | +0,00% |
| 2008-04-29 | 4,80 | 4,70 | 4,85 | 4,70 | 13.958 | -1,05% |
| 2008-04-28 | 4,65 | 4,65 | 4,80 | 4,75 | 21.452 | +2,37% |
| 2008-04-25 | 4,48 | 4,48 | 4,69 | 4,64 | 13.629 | +3,11% |
| 2008-04-24 | 4,77 | 4,48 | 4,80 | 4,50 | 38.091 | -3,43% |
| 2008-04-23 | 4,99 | 4,57 | 4,99 | 4,66 | 16.134 | -6,61% |
| 2008-04-22 | 5,09 | 4,81 | 5,09 | 4,99 | 5.665 | -2,35% |
| 2008-04-21 | 5,15 | 5,05 | 5,30 | 5,11 | 8.885 | -1,16% |
| 2008-04-18 | 5,35 | 4,85 | 5,50 | 5,17 | 21.665 | -3,36% |
| 2008-04-17 | 5,79 | 5,19 | 5,79 | 5,35 | 4.446 | -5,14% |
| 2008-04-16 | 5,50 | 5,50 | 5,77 | 5,64 | 2.843 | +0,00% |
