One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 5,52 | 5,52 | 5,64 | 5,64 | 186 | +0,89% |
| 2008-04-14 | 5,59 | 5,50 | 5,59 | 5,59 | 1.888 | -0,89% |
| 2008-04-11 | 5,48 | 5,48 | 5,79 | 5,64 | 8.185 | +1,62% |
| 2008-04-10 | 5,77 | 5,52 | 5,80 | 5,55 | 4.253 | -4,31% |
| 2008-04-09 | 5,81 | 5,76 | 5,81 | 5,80 | 1.616 | -1,53% |
| 2008-04-08 | 6,00 | 5,71 | 6,03 | 5,89 | 17.257 | -4,38% |
| 2008-04-07 | 6,43 | 6,00 | 6,43 | 6,16 | 12.676 | -1,91% |
| 2008-04-04 | 5,98 | 5,98 | 6,29 | 6,28 | 6.573 | +2,78% |
| 2008-04-03 | 6,26 | 6,02 | 6,30 | 6,11 | 13.088 | -4,98% |
| 2008-04-02 | 6,50 | 6,30 | 6,75 | 6,43 | 25.432 | -0,77% |
| 2008-04-01 | 6,05 | 6,05 | 6,59 | 6,48 | 44.172 | +8,91% |
| 2008-03-31 | 5,65 | 5,65 | 5,95 | 5,95 | 12.080 | +2,76% |
| 2008-03-28 | 5,66 | 5,50 | 5,79 | 5,79 | 18.822 | +6,04% |
| 2008-03-27 | 5,61 | 5,46 | 5,88 | 5,46 | 35.322 | -3,19% |
| 2008-03-26 | 5,44 | 5,35 | 5,79 | 5,64 | 44.647 | +4,44% |
| 2008-03-25 | 5,30 | 5,26 | 5,40 | 5,40 | 15.969 | +4,85% |
| 2008-03-20 | 5,10 | 5,02 | 5,15 | 5,15 | 15.851 | +3,41% |
| 2008-03-19 | 5,05 | 4,90 | 5,05 | 4,98 | 11.108 | +3,53% |
| 2008-03-18 | 5,19 | 4,81 | 5,19 | 4,81 | 3.767 | +0,21% |
| 2008-03-17 | 5,14 | 4,80 | 5,14 | 4,80 | 16.343 | -9,26% |
