One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 5,25 | 5,12 | 5,35 | 5,29 | 4.261 | +0,19% |
| 2008-03-13 | 5,30 | 5,00 | 5,30 | 5,28 | 15.889 | -1,86% |
| 2008-03-12 | 5,04 | 5,04 | 5,40 | 5,38 | 44.302 | +7,60% |
| 2008-03-11 | 4,72 | 4,72 | 5,00 | 5,00 | 20.965 | +4,17% |
| 2008-03-10 | 4,80 | 4,80 | 4,80 | 4,80 | 1.694 | +4,35% |
| 2008-03-07 | 4,70 | 4,55 | 4,70 | 4,60 | 6.192 | -2,13% |
| 2008-03-06 | 4,80 | 4,70 | 4,94 | 4,70 | 3.451 | -1,67% |
| 2008-03-05 | 4,92 | 4,69 | 5,03 | 4,78 | 10.836 | -2,25% |
| 2008-03-04 | 4,80 | 4,80 | 5,18 | 4,89 | 24.458 | -2,00% |
| 2008-03-03 | 5,06 | 4,91 | 5,20 | 4,99 | 6.074 | -5,49% |
| 2008-02-29 | 5,12 | 5,07 | 5,30 | 5,28 | 5.614 | +3,13% |
| 2008-02-28 | 5,23 | 5,05 | 5,25 | 5,12 | 4.034 | -3,76% |
| 2008-02-27 | 5,36 | 5,19 | 5,37 | 5,32 | 7.983 | +1,53% |
| 2008-02-26 | 5,48 | 5,24 | 5,48 | 5,24 | 3.569 | -2,42% |
| 2008-02-25 | 5,19 | 5,19 | 5,51 | 5,37 | 40.113 | +5,71% |
| 2008-02-22 | 4,90 | 4,90 | 5,25 | 5,08 | 37.545 | +2,83% |
| 2008-02-21 | 4,92 | 4,90 | 4,95 | 4,94 | 1.900 | +2,92% |
| 2008-02-20 | 4,82 | 4,80 | 4,82 | 4,80 | 1.896 | -2,64% |
| 2008-02-19 | 4,93 | 4,82 | 4,93 | 4,93 | 1.230 | +0,61% |
| 2008-02-18 | 4,80 | 4,80 | 4,92 | 4,90 | 775 | -0,61% |
