One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 4,90 | 4,80 | 4,93 | 4,93 | 7.154 | -0,40% |
| 2008-02-14 | 4,71 | 4,71 | 5,05 | 4,95 | 19.566 | +5,32% |
| 2008-02-13 | 4,42 | 4,42 | 4,92 | 4,70 | 24.617 | +6,82% |
| 2008-02-12 | 4,40 | 4,40 | 4,50 | 4,40 | 3.894 | +0,00% |
| 2008-02-11 | 4,48 | 4,40 | 4,48 | 4,40 | 2.010 | -0,68% |
| 2008-02-08 | 4,45 | 4,20 | 4,45 | 4,43 | 2.068 | +3,02% |
| 2008-02-07 | 4,50 | 4,20 | 4,50 | 4,30 | 4.505 | -2,05% |
| 2008-02-06 | 4,20 | 4,20 | 4,40 | 4,39 | 15.265 | -1,35% |
| 2008-02-05 | 4,66 | 4,45 | 4,66 | 4,45 | 6.332 | -5,12% |
| 2008-02-04 | 4,95 | 4,69 | 4,95 | 4,69 | 5.905 | -2,29% |
| 2008-02-01 | 4,98 | 4,69 | 4,98 | 4,80 | 5.950 | +3,00% |
| 2008-01-31 | 5,02 | 4,66 | 5,02 | 4,66 | 10.260 | -6,43% |
| 2008-01-30 | 5,02 | 4,76 | 5,02 | 4,98 | 8.455 | +1,63% |
| 2008-01-29 | 4,64 | 4,64 | 4,95 | 4,90 | 10.261 | +6,06% |
| 2008-01-28 | 4,53 | 4,45 | 4,68 | 4,62 | 9.018 | -2,33% |
| 2008-01-25 | 4,55 | 4,42 | 4,76 | 4,73 | 48.832 | +7,74% |
| 2008-01-24 | 4,15 | 4,15 | 4,39 | 4,39 | 41.462 | +5,78% |
| 2008-01-23 | 4,50 | 4,01 | 4,50 | 4,15 | 7.726 | +1,22% |
| 2008-01-22 | 3,90 | 3,90 | 4,14 | 4,10 | 7.178 | -2,38% |
| 2008-01-21 | 4,40 | 4,20 | 4,40 | 4,20 | 4.975 | -4,76% |
