One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 4,30 | 4,24 | 4,50 | 4,41 | 16.868 | +2,32% |
| 2008-01-17 | 4,50 | 4,10 | 4,50 | 4,31 | 23.035 | +8,02% |
| 2008-01-16 | 4,53 | 3,99 | 4,53 | 3,99 | 47.827 | -14,74% |
| 2008-01-15 | 5,25 | 4,52 | 5,25 | 4,68 | 9.420 | -2,50% |
| 2008-01-14 | 5,13 | 4,62 | 5,13 | 4,80 | 11.942 | -4,00% |
| 2008-01-11 | 5,10 | 5,00 | 5,30 | 5,00 | 27.214 | -0,40% |
| 2008-01-10 | 5,10 | 5,02 | 5,10 | 5,02 | 12.891 | -6,86% |
| 2008-01-09 | 5,21 | 5,00 | 5,48 | 5,39 | 11.116 | +0,56% |
| 2008-01-08 | 5,52 | 5,36 | 5,52 | 5,36 | 4.168 | -2,72% |
| 2008-01-07 | 5,50 | 5,41 | 5,80 | 5,51 | 3.040 | -2,82% |
| 2008-01-04 | 5,80 | 5,66 | 5,89 | 5,67 | 23.952 | +0,35% |
| 2008-01-03 | 5,69 | 5,42 | 5,69 | 5,65 | 58.007 | -0,35% |
| 2008-01-02 | 5,28 | 5,27 | 5,70 | 5,67 | 10.271 | +8,00% |
| 2007-12-28 | 6,10 | 5,25 | 6,10 | 5,25 | 65.216 | -9,48% |
| 2007-12-27 | 5,60 | 5,60 | 5,94 | 5,80 | 7.190 | +5,45% |
| 2007-12-21 | 5,00 | 5,00 | 5,50 | 5,50 | 70.070 | +9,13% |
| 2007-12-20 | 5,36 | 4,88 | 5,36 | 5,04 | 50.747 | -5,97% |
| 2007-12-19 | 5,64 | 5,36 | 5,90 | 5,36 | 12.556 | -4,63% |
| 2007-12-18 | 6,00 | 5,50 | 6,00 | 5,62 | 17.534 | -4,10% |
| 2007-12-17 | 6,21 | 5,81 | 6,21 | 5,86 | 4.851 | -8,29% |
