One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 6,22 | 6,22 | 6,39 | 6,39 | 1.306 | -0,47% |
| 2007-12-13 | 6,25 | 6,24 | 6,42 | 6,42 | 4.985 | -0,77% |
| 2007-12-12 | 6,39 | 6,25 | 6,47 | 6,47 | 5.265 | -0,31% |
| 2007-12-11 | 6,67 | 6,37 | 6,70 | 6,49 | 4.347 | -4,56% |
| 2007-12-10 | 6,99 | 6,70 | 6,99 | 6,80 | 10.697 | -0,73% |
| 2007-12-07 | 6,87 | 6,61 | 6,87 | 6,85 | 4.896 | +0,74% |
| 2007-12-06 | 6,89 | 6,68 | 6,90 | 6,80 | 15.229 | +1,80% |
| 2007-12-05 | 6,36 | 6,21 | 6,69 | 6,68 | 55.057 | +5,20% |
| 2007-12-04 | 6,20 | 6,20 | 6,35 | 6,35 | 1.201 | +2,25% |
| 2007-12-03 | 6,38 | 6,21 | 6,38 | 6,21 | 1.000 | -2,82% |
| 2007-11-30 | 6,28 | 6,15 | 6,39 | 6,39 | 6.932 | +4,58% |
| 2007-11-29 | 6,49 | 6,11 | 6,49 | 6,11 | 28.869 | +2,00% |
| 2007-11-28 | 6,00 | 5,80 | 6,00 | 5,99 | 42.361 | -0,17% |
| 2007-11-27 | 6,01 | 5,80 | 6,01 | 6,00 | 7.444 | -3,85% |
| 2007-11-26 | 6,26 | 6,10 | 6,37 | 6,24 | 10.356 | +1,46% |
| 2007-11-23 | 6,47 | 6,00 | 6,47 | 6,15 | 30.992 | -2,23% |
| 2007-11-22 | 5,65 | 5,50 | 6,30 | 6,29 | 60.049 | +8,45% |
| 2007-11-21 | 6,11 | 5,70 | 6,11 | 5,80 | 14.879 | -4,61% |
| 2007-11-20 | 6,50 | 6,05 | 6,50 | 6,08 | 8.040 | -8,02% |
| 2007-11-19 | 7,00 | 6,55 | 7,00 | 6,61 | 7.329 | -5,57% |
