One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 6,82 | 6,10 | 7,00 | 7,00 | 17.115 | +4,48% |
| 2007-11-15 | 7,00 | 6,70 | 7,45 | 6,70 | 17.154 | -14,65% |
| 2007-11-14 | 7,90 | 7,85 | 8,00 | 7,85 | 3.437 | -0,63% |
| 2007-11-13 | 7,75 | 7,75 | 7,90 | 7,90 | 3.275 | +0,00% |
| 2007-11-12 | 7,80 | 7,65 | 7,92 | 7,90 | 3.130 | +1,28% |
| 2007-11-09 | 7,95 | 7,50 | 8,19 | 7,80 | 14.629 | +0,78% |
| 2007-11-08 | 8,19 | 7,40 | 8,19 | 7,74 | 18.092 | -6,18% |
| 2007-11-07 | 8,60 | 8,04 | 9,19 | 8,25 | 21.633 | -4,18% |
| 2007-11-06 | 8,60 | 8,60 | 8,65 | 8,61 | 2.895 | -1,03% |
| 2007-11-05 | 8,98 | 8,60 | 8,98 | 8,70 | 3.762 | +0,00% |
| 2007-11-02 | 8,60 | 8,60 | 8,70 | 8,70 | 4.100 | -3,33% |
| 2007-10-31 | 8,50 | 8,50 | 9,03 | 9,00 | 6.202 | +1,12% |
| 2007-10-30 | 9,10 | 8,59 | 9,10 | 8,90 | 8.852 | -1,11% |
| 2007-10-29 | 8,60 | 8,56 | 9,15 | 9,00 | 16.010 | +4,65% |
| 2007-10-26 | 8,59 | 8,47 | 8,60 | 8,60 | 761 | -1,04% |
| 2007-10-25 | 8,50 | 8,46 | 8,69 | 8,69 | 2.001 | +1,40% |
| 2007-10-24 | 8,75 | 8,46 | 8,75 | 8,57 | 2.110 | +0,23% |
| 2007-10-23 | 8,74 | 8,50 | 8,74 | 8,55 | 6.612 | -0,58% |
| 2007-10-22 | 8,45 | 8,45 | 8,60 | 8,60 | 3.109 | +0,00% |
| 2007-10-19 | 8,45 | 8,45 | 8,60 | 8,60 | 998 | +0,00% |
