One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 8,60 | 8,48 | 8,60 | 8,60 | 2.211 | +0,00% |
| 2007-10-17 | 8,56 | 8,56 | 8,90 | 8,60 | 1.316 | -2,49% |
| 2007-10-16 | 8,73 | 8,30 | 8,82 | 8,82 | 3.086 | +1,03% |
| 2007-10-15 | 8,90 | 8,72 | 8,97 | 8,73 | 4.032 | -2,68% |
| 2007-10-12 | 8,90 | 8,65 | 8,97 | 8,97 | 10.064 | -0,33% |
| 2007-10-11 | 8,70 | 8,70 | 9,02 | 9,00 | 3.819 | +3,33% |
| 2007-10-10 | 9,00 | 8,41 | 9,10 | 8,71 | 3.769 | -3,22% |
| 2007-10-09 | 8,50 | 8,50 | 9,13 | 9,00 | 10.565 | +5,88% |
| 2007-10-08 | 8,50 | 8,40 | 8,50 | 8,50 | 3.010 | +1,19% |
| 2007-10-05 | 8,55 | 8,25 | 8,75 | 8,40 | 8.964 | -1,41% |
| 2007-10-04 | 8,20 | 8,02 | 8,58 | 8,52 | 3.969 | +2,04% |
| 2007-10-03 | 8,60 | 8,15 | 8,60 | 8,35 | 12.010 | -4,24% |
| 2007-10-02 | 8,95 | 8,62 | 9,10 | 8,72 | 1.951 | -3,11% |
| 2007-10-01 | 9,10 | 9,00 | 9,10 | 9,00 | 6.875 | -0,11% |
| 2007-09-28 | 9,44 | 9,01 | 9,44 | 9,01 | 7.129 | -4,15% |
| 2007-09-27 | 9,76 | 9,35 | 9,76 | 9,40 | 5.851 | -0,53% |
| 2007-09-26 | 9,40 | 9,40 | 9,55 | 9,45 | 2.740 | +0,53% |
| 2007-09-25 | 9,87 | 9,39 | 9,87 | 9,40 | 4.898 | +0,00% |
| 2007-09-24 | 9,46 | 9,40 | 9,50 | 9,40 | 2.552 | -0,74% |
| 2007-09-21 | 9,55 | 9,30 | 9,55 | 9,47 | 3.573 | -0,32% |
