One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 9,65 | 9,30 | 9,65 | 9,50 | 9.940 | +0,53% |
| 2007-09-19 | 9,33 | 9,33 | 9,65 | 9,45 | 9.260 | +1,83% |
| 2007-09-18 | 9,14 | 9,10 | 9,28 | 9,28 | 10.605 | +2,20% |
| 2007-09-17 | 9,06 | 9,01 | 9,40 | 9,08 | 2.432 | -1,30% |
| 2007-09-14 | 9,35 | 9,05 | 9,35 | 9,20 | 6.555 | -1,08% |
| 2007-09-13 | 9,40 | 9,02 | 9,40 | 9,30 | 4.936 | +0,00% |
| 2007-09-12 | 9,41 | 9,18 | 9,41 | 9,30 | 3.658 | +0,54% |
| 2007-09-11 | 9,20 | 9,15 | 9,50 | 9,25 | 7.372 | +1,09% |
| 2007-09-10 | 9,10 | 8,80 | 9,59 | 9,15 | 34.501 | -4,69% |
| 2007-09-07 | 10,32 | 9,55 | 10,32 | 9,60 | 11.368 | -3,03% |
| 2007-09-06 | 9,81 | 9,31 | 10,36 | 9,90 | 23.257 | +0,92% |
| 2007-09-05 | 10,00 | 9,72 | 10,85 | 9,81 | 32.966 | +1,13% |
| 2007-09-04 | 9,33 | 9,02 | 9,79 | 9,70 | 9.674 | +5,78% |
| 2007-09-03 | 8,98 | 8,80 | 9,35 | 9,17 | 6.830 | +4,20% |
| 2007-08-31 | 8,74 | 8,55 | 8,88 | 8,80 | 8.068 | +6,02% |
| 2007-08-30 | 8,56 | 8,30 | 8,80 | 8,30 | 21.916 | +0,00% |
| 2007-08-29 | 8,31 | 7,81 | 8,48 | 8,30 | 20.127 | -2,70% |
| 2007-08-28 | 9,00 | 8,50 | 9,00 | 8,53 | 26.343 | -1,84% |
| 2007-08-27 | 8,30 | 8,20 | 9,50 | 8,69 | 60.223 | +7,55% |
| 2007-08-24 | 8,10 | 7,80 | 8,20 | 8,08 | 29.862 | +3,59% |
