One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 8,65 | 7,80 | 8,65 | 7,80 | 34.134 | -2,50% |
| 2007-08-22 | 7,46 | 7,46 | 8,48 | 8,00 | 55.681 | +8,70% |
| 2007-08-21 | 8,38 | 7,00 | 8,38 | 7,36 | 49.317 | -8,34% |
| 2007-08-20 | 8,60 | 7,90 | 8,90 | 8,03 | 20.630 | -4,40% |
| 2007-08-17 | 7,80 | 7,00 | 8,40 | 8,40 | 34.580 | +7,28% |
| 2007-08-16 | 8,70 | 7,83 | 9,00 | 7,83 | 26.737 | -23,46% |
| 2007-08-14 | 11,19 | 10,05 | 11,19 | 10,23 | 7.983 | -7,00% |
| 2007-08-13 | 10,42 | 10,42 | 11,45 | 11,00 | 3.896 | +3,77% |
| 2007-08-10 | 11,50 | 10,35 | 11,50 | 10,60 | 11.990 | -10,55% |
| 2007-08-09 | 12,11 | 11,80 | 12,23 | 11,85 | 5.165 | -4,74% |
| 2007-08-08 | 12,70 | 12,03 | 12,85 | 12,44 | 3.214 | -0,08% |
| 2007-08-07 | 12,21 | 12,21 | 12,50 | 12,45 | 4.042 | +2,05% |
| 2007-08-06 | 12,26 | 12,01 | 12,45 | 12,20 | 4.502 | -2,40% |
| 2007-08-03 | 12,80 | 12,42 | 12,80 | 12,50 | 4.741 | -2,72% |
| 2007-08-02 | 12,94 | 12,40 | 12,94 | 12,85 | 2.851 | +4,13% |
| 2007-08-01 | 12,47 | 12,30 | 12,50 | 12,34 | 2.170 | -3,59% |
| 2007-07-31 | 12,80 | 12,50 | 12,80 | 12,80 | 3.499 | +0,95% |
| 2007-07-30 | 12,40 | 12,05 | 12,99 | 12,68 | 6.866 | +1,44% |
| 2007-07-27 | 13,01 | 12,00 | 13,01 | 12,50 | 16.013 | -3,92% |
| 2007-07-26 | 13,60 | 13,01 | 13,78 | 13,01 | 3.931 | -2,91% |
