One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 13,31 | 13,19 | 13,40 | 13,40 | 2.712 | -0,96% |
| 2007-07-24 | 13,85 | 13,53 | 13,87 | 13,53 | 2.309 | -2,31% |
| 2007-07-23 | 13,37 | 13,37 | 14,09 | 13,85 | 2.395 | -1,70% |
| 2007-07-20 | 14,02 | 13,51 | 14,15 | 14,09 | 4.017 | +0,64% |
| 2007-07-19 | 13,99 | 13,71 | 14,00 | 14,00 | 3.387 | +3,17% |
| 2007-07-18 | 13,45 | 13,35 | 13,99 | 13,57 | 6.398 | +0,52% |
| 2007-07-17 | 13,21 | 13,14 | 13,52 | 13,50 | 2.394 | -0,30% |
| 2007-07-16 | 14,00 | 13,23 | 14,00 | 13,54 | 4.951 | -3,29% |
| 2007-07-13 | 14,00 | 13,90 | 14,15 | 14,00 | 4.818 | -0,36% |
| 2007-07-12 | 14,30 | 13,91 | 14,30 | 14,05 | 7.513 | -1,89% |
| 2007-07-11 | 13,96 | 13,95 | 14,50 | 14,32 | 3.373 | +0,14% |
| 2007-07-10 | 14,80 | 13,90 | 14,80 | 14,30 | 21.530 | -3,44% |
| 2007-07-09 | 15,03 | 14,81 | 15,05 | 14,81 | 6.193 | -1,73% |
| 2007-07-06 | 15,11 | 14,85 | 15,11 | 15,07 | 6.065 | -0,20% |
| 2007-07-05 | 15,01 | 14,97 | 15,10 | 15,10 | 6.166 | +0,20% |
| 2007-07-04 | 15,25 | 14,95 | 15,25 | 15,07 | 4.792 | -1,18% |
| 2007-07-03 | 15,01 | 14,87 | 15,28 | 15,25 | 7.013 | -0,59% |
| 2007-07-02 | 15,21 | 14,86 | 15,38 | 15,34 | 8.005 | -0,39% |
| 2007-06-29 | 15,32 | 15,19 | 15,44 | 15,40 | 8.637 | -0,58% |
| 2007-06-28 | 15,67 | 15,31 | 15,67 | 15,49 | 3.083 | +0,26% |
