One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 15,79 | 15,31 | 15,79 | 15,45 | 5.949 | -2,22% |
| 2007-06-26 | 15,41 | 15,21 | 15,80 | 15,80 | 4.730 | +0,96% |
| 2007-06-25 | 15,45 | 15,27 | 15,70 | 15,65 | 8.104 | +0,32% |
| 2007-06-22 | 15,80 | 15,43 | 15,83 | 15,60 | 13.742 | -0,64% |
| 2007-06-21 | 15,65 | 15,43 | 15,88 | 15,70 | 5.178 | -1,20% |
| 2007-06-20 | 15,90 | 15,78 | 15,90 | 15,89 | 7.079 | +0,51% |
| 2007-06-19 | 15,68 | 15,65 | 15,94 | 15,81 | 11.272 | +0,96% |
| 2007-06-18 | 16,05 | 15,66 | 16,05 | 15,66 | 17.328 | -0,89% |
| 2007-06-15 | 16,25 | 15,76 | 16,50 | 15,80 | 25.921 | -1,86% |
| 2007-06-14 | 15,71 | 15,71 | 16,23 | 16,10 | 42.621 | +3,87% |
| 2007-06-13 | 15,50 | 15,20 | 15,78 | 15,50 | 3.417 | -0,96% |
| 2007-06-12 | 15,52 | 15,52 | 15,70 | 15,65 | 2.948 | +0,90% |
| 2007-06-11 | 15,59 | 15,36 | 15,75 | 15,51 | 7.769 | +1,24% |
| 2007-06-08 | 15,45 | 15,30 | 15,60 | 15,32 | 6.275 | -2,42% |
| 2007-06-06 | 15,33 | 15,33 | 15,90 | 15,70 | 2.692 | +0,64% |
| 2007-06-05 | 15,79 | 15,56 | 15,90 | 15,60 | 5.689 | -0,64% |
| 2007-06-04 | 15,83 | 15,01 | 15,83 | 15,70 | 5.778 | -0,63% |
| 2007-06-01 | 16,00 | 15,80 | 16,25 | 15,80 | 17.590 | +0,00% |
| 2007-05-31 | 15,74 | 15,53 | 16,00 | 15,80 | 7.620 | +1,94% |
| 2007-05-30 | 15,89 | 15,50 | 15,89 | 15,50 | 3.301 | -2,52% |
