One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-29 | 15,50 | 15,40 | 15,93 | 15,90 | 5.585 | +2,58% |
| 2007-05-28 | 15,45 | 15,30 | 15,94 | 15,50 | 10.903 | -1,02% |
| 2007-05-25 | 15,70 | 15,50 | 16,25 | 15,66 | 18.419 | -0,25% |
| 2007-05-24 | 15,80 | 15,50 | 15,85 | 15,70 | 10.939 | -1,26% |
| 2007-05-23 | 16,37 | 15,45 | 16,37 | 15,90 | 11.025 | -2,99% |
| 2007-05-22 | 16,49 | 16,00 | 16,50 | 16,39 | 20.770 | +3,73% |
| 2007-05-21 | 15,26 | 15,10 | 16,00 | 15,80 | 13.947 | +4,50% |
| 2007-05-18 | 15,12 | 15,02 | 15,46 | 15,12 | 8.696 | -2,39% |
| 2007-05-17 | 16,10 | 15,10 | 16,10 | 15,49 | 18.183 | -1,34% |
| 2007-05-16 | 16,01 | 15,10 | 16,01 | 15,70 | 20.059 | -4,27% |
| 2007-05-15 | 16,97 | 16,14 | 16,97 | 16,40 | 3.622 | -3,36% |
| 2007-05-14 | 16,20 | 16,00 | 16,97 | 16,97 | 43.424 | +5,14% |
| 2007-05-11 | 15,99 | 15,05 | 16,44 | 16,14 | 21.157 | +0,69% |
| 2007-05-10 | 16,97 | 16,03 | 16,97 | 16,03 | 22.058 | -5,54% |
| 2007-05-09 | 16,50 | 16,50 | 16,97 | 16,97 | 21.624 | +3,98% |
| 2007-05-08 | 16,30 | 16,30 | 16,97 | 16,32 | 65.858 | +2,06% |
| 2007-05-07 | 16,00 | 15,55 | 16,00 | 15,99 | 10.238 | +0,06% |
| 2007-05-04 | 15,21 | 15,21 | 16,00 | 15,98 | 17.369 | +4,10% |
| 2007-05-02 | 15,20 | 15,05 | 15,35 | 15,35 | 5.226 | +0,85% |
| 2007-04-30 | 15,05 | 14,95 | 15,30 | 15,22 | 5.002 | -1,55% |
