One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-27 | 15,30 | 15,03 | 15,70 | 15,46 | 4.884 | +1,11% |
| 2007-04-26 | 15,20 | 15,00 | 15,44 | 15,29 | 5.660 | +0,39% |
| 2007-04-25 | 15,23 | 15,00 | 15,40 | 15,23 | 5.947 | -0,07% |
| 2007-04-24 | 15,21 | 15,21 | 15,45 | 15,24 | 11.379 | -1,68% |
| 2007-04-23 | 15,75 | 15,23 | 15,76 | 15,50 | 15.262 | -0,83% |
| 2007-04-20 | 15,60 | 15,60 | 15,90 | 15,63 | 26.396 | +0,51% |
| 2007-04-19 | 15,65 | 15,25 | 15,71 | 15,55 | 9.010 | -1,02% |
| 2007-04-18 | 16,10 | 15,71 | 16,19 | 15,71 | 19.012 | -2,42% |
| 2007-04-17 | 16,11 | 16,10 | 16,25 | 16,10 | 30.540 | +0,12% |
| 2007-04-16 | 16,12 | 15,80 | 16,45 | 16,08 | 40.279 | +0,50% |
| 2007-04-13 | 16,05 | 15,60 | 16,09 | 16,00 | 13.056 | +1,01% |
| 2007-04-12 | 16,24 | 15,50 | 16,44 | 15,84 | 18.917 | -4,12% |
| 2007-04-11 | 16,58 | 16,26 | 16,58 | 16,52 | 28.081 | +1,47% |
| 2007-04-10 | 16,30 | 16,00 | 16,65 | 16,28 | 23.183 | -0,06% |
| 2007-04-05 | 16,01 | 15,90 | 16,29 | 16,29 | 13.452 | +0,87% |
| 2007-04-04 | 16,77 | 15,95 | 16,77 | 16,15 | 46.861 | -2,36% |
| 2007-04-03 | 15,69 | 15,45 | 16,97 | 16,54 | 53.408 | +4,35% |
| 2007-04-02 | 15,90 | 15,60 | 16,00 | 15,85 | 13.751 | -0,88% |
| 2007-03-30 | 16,30 | 15,70 | 16,30 | 15,99 | 17.375 | -0,19% |
| 2007-03-29 | 15,21 | 15,21 | 16,15 | 16,02 | 35.782 | +4,03% |
