One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-28 | 15,79 | 15,20 | 15,79 | 15,40 | 25.948 | +0,00% |
| 2007-03-27 | 15,95 | 15,40 | 15,95 | 15,40 | 12.078 | +0,06% |
| 2007-03-26 | 15,94 | 15,30 | 15,95 | 15,39 | 20.946 | -2,29% |
| 2007-03-23 | 16,00 | 15,35 | 16,00 | 15,75 | 29.095 | -0,32% |
| 2007-03-22 | 16,90 | 15,80 | 17,30 | 15,80 | 225.991 | +7,41% |
| 2007-03-21 | 14,75 | 14,50 | 14,80 | 14,71 | 14.600 | +0,14% |
| 2007-03-20 | 14,50 | 14,20 | 14,69 | 14,69 | 21.174 | +1,59% |
| 2007-03-19 | 14,45 | 14,39 | 14,59 | 14,46 | 5.871 | +0,00% |
| 2007-03-16 | 14,04 | 13,55 | 14,48 | 14,46 | 6.749 | +1,83% |
| 2007-03-15 | 13,98 | 13,98 | 14,50 | 14,20 | 13.443 | +1,79% |
| 2007-03-14 | 13,55 | 13,55 | 14,00 | 13,95 | 8.630 | -0,36% |
| 2007-03-13 | 14,20 | 13,85 | 14,20 | 14,00 | 7.861 | -1,06% |
| 2007-03-12 | 13,84 | 13,80 | 14,15 | 14,15 | 11.616 | +0,71% |
| 2007-03-09 | 14,14 | 14,00 | 14,20 | 14,05 | 5.739 | -0,07% |
| 2007-03-08 | 13,90 | 13,82 | 14,25 | 14,06 | 3.356 | +3,00% |
| 2007-03-07 | 13,89 | 13,53 | 14,00 | 13,65 | 9.543 | +0,29% |
| 2007-03-06 | 13,79 | 13,50 | 13,79 | 13,61 | 5.522 | +1,57% |
| 2007-03-05 | 13,12 | 13,12 | 13,69 | 13,40 | 9.521 | -3,18% |
| 2007-03-02 | 13,94 | 13,70 | 13,94 | 13,84 | 11.199 | +1,02% |
| 2007-03-01 | 13,95 | 13,38 | 14,40 | 13,70 | 27.818 | -1,79% |
