One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-28 | 13,00 | 13,00 | 13,95 | 13,95 | 18.280 | +0,72% |
| 2007-02-27 | 14,92 | 13,80 | 14,92 | 13,85 | 33.741 | -7,67% |
| 2007-02-26 | 14,71 | 14,70 | 15,24 | 15,00 | 26.421 | +1,42% |
| 2007-02-23 | 15,00 | 14,74 | 15,00 | 14,79 | 9.188 | -1,40% |
| 2007-02-22 | 15,11 | 14,90 | 15,24 | 15,00 | 13.948 | -0,66% |
| 2007-02-21 | 15,50 | 15,05 | 15,50 | 15,10 | 10.945 | -0,98% |
| 2007-02-20 | 15,13 | 15,11 | 15,31 | 15,25 | 22.862 | +1,46% |
| 2007-02-19 | 15,00 | 14,60 | 15,06 | 15,03 | 22.864 | +2,24% |
| 2007-02-16 | 14,61 | 14,52 | 14,80 | 14,70 | 18.001 | -0,34% |
| 2007-02-15 | 15,50 | 14,63 | 15,50 | 14,75 | 36.298 | -4,22% |
| 2007-02-14 | 15,80 | 15,20 | 16,27 | 15,40 | 173.046 | +1,32% |
| 2007-02-13 | 13,70 | 13,70 | 15,20 | 15,20 | 219.922 | +13,60% |
| 2007-02-12 | 13,40 | 13,10 | 13,40 | 13,38 | 5.575 | -0,15% |
| 2007-02-09 | 13,05 | 12,89 | 13,69 | 13,40 | 23.754 | +2,29% |
| 2007-02-08 | 13,92 | 13,10 | 13,95 | 13,10 | 10.058 | -6,43% |
| 2007-02-07 | 13,99 | 13,90 | 14,04 | 14,00 | 13.609 | -0,14% |
| 2007-02-06 | 14,00 | 13,85 | 14,05 | 14,02 | 13.429 | +0,50% |
| 2007-02-05 | 14,35 | 13,90 | 14,35 | 13,95 | 9.373 | -1,76% |
| 2007-02-02 | 13,75 | 13,75 | 14,60 | 14,20 | 46.260 | +4,03% |
| 2007-02-01 | 13,60 | 13,52 | 13,72 | 13,65 | 40.682 | +0,37% |
