One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-31 | 13,30 | 13,30 | 13,60 | 13,60 | 37.060 | +2,26% |
| 2007-01-30 | 13,25 | 13,02 | 13,31 | 13,30 | 5.956 | +0,38% |
| 2007-01-29 | 13,50 | 13,25 | 13,50 | 13,25 | 3.520 | -1,85% |
| 2007-01-26 | 13,50 | 13,30 | 13,59 | 13,50 | 8.289 | -1,68% |
| 2007-01-25 | 13,32 | 13,32 | 13,73 | 13,73 | 7.363 | +0,22% |
| 2007-01-24 | 13,44 | 13,22 | 13,77 | 13,70 | 15.059 | +1,86% |
| 2007-01-23 | 13,30 | 13,20 | 13,45 | 13,45 | 5.138 | +1,89% |
| 2007-01-22 | 13,28 | 13,10 | 13,60 | 13,20 | 9.991 | +0,00% |
| 2007-01-19 | 13,21 | 13,00 | 13,21 | 13,20 | 10.061 | +0,00% |
| 2007-01-18 | 13,20 | 13,15 | 13,25 | 13,20 | 9.020 | -1,12% |
| 2007-01-17 | 13,31 | 13,20 | 13,40 | 13,35 | 7.148 | -0,37% |
| 2007-01-16 | 13,44 | 13,10 | 13,44 | 13,40 | 6.388 | +0,00% |
| 2007-01-15 | 13,30 | 13,25 | 13,45 | 13,40 | 9.774 | +0,75% |
| 2007-01-12 | 13,55 | 13,30 | 13,55 | 13,30 | 4.202 | +0,00% |
| 2007-01-11 | 13,45 | 13,18 | 13,51 | 13,30 | 2.578 | -0,60% |
| 2007-01-10 | 13,68 | 13,04 | 13,68 | 13,38 | 5.363 | -1,91% |
| 2007-01-09 | 12,86 | 12,86 | 13,70 | 13,64 | 20.592 | +2,94% |
| 2007-01-08 | 13,00 | 12,72 | 13,25 | 13,25 | 6.774 | +0,45% |
| 2007-01-05 | 13,40 | 13,00 | 13,40 | 13,19 | 4.143 | -0,38% |
| 2007-01-04 | 13,30 | 12,70 | 13,30 | 13,24 | 6.840 | -2,65% |
