One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-03 | 14,00 | 13,25 | 14,00 | 13,60 | 7.041 | -2,16% |
| 2007-01-02 | 14,30 | 13,90 | 14,50 | 13,90 | 4.099 | -0,64% |
| 2006-12-29 | 13,30 | 13,00 | 14,00 | 13,99 | 187.794 | +7,12% |
| 2006-12-28 | 13,28 | 12,53 | 13,28 | 13,06 | 4.198 | -1,06% |
| 2006-12-27 | 13,11 | 13,11 | 13,40 | 13,20 | 2.104 | +0,69% |
| 2006-12-22 | 13,00 | 12,60 | 13,11 | 13,11 | 23.418 | +0,08% |
| 2006-12-21 | 12,45 | 12,30 | 13,10 | 13,10 | 36.866 | +4,80% |
| 2006-12-20 | 13,00 | 12,50 | 13,40 | 12,50 | 11.713 | -3,47% |
| 2006-12-19 | 13,50 | 12,95 | 13,50 | 12,95 | 5.754 | -3,36% |
| 2006-12-18 | 13,40 | 13,27 | 13,50 | 13,40 | 2.321 | +1,13% |
| 2006-12-15 | 13,70 | 12,80 | 13,70 | 13,25 | 14.658 | -3,99% |
| 2006-12-14 | 14,12 | 13,80 | 14,12 | 13,80 | 1.955 | -2,06% |
| 2006-12-13 | 13,90 | 13,90 | 14,09 | 14,09 | 6.849 | +0,00% |
| 2006-12-12 | 14,10 | 14,07 | 14,25 | 14,09 | 7.311 | -2,15% |
| 2006-12-11 | 14,20 | 13,90 | 14,40 | 14,40 | 14.026 | +1,34% |
| 2006-12-08 | 13,70 | 13,65 | 14,30 | 14,21 | 5.131 | +1,86% |
| 2006-12-07 | 13,75 | 13,65 | 13,95 | 13,95 | 4.194 | +2,35% |
| 2006-12-06 | 14,35 | 13,55 | 14,35 | 13,63 | 7.502 | -5,94% |
| 2006-12-05 | 14,35 | 14,31 | 14,60 | 14,49 | 11.743 | +0,62% |
| 2006-12-04 | 14,73 | 14,31 | 14,74 | 14,40 | 11.831 | -2,64% |
