One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-01 | 14,50 | 14,40 | 14,79 | 14,79 | 9.326 | +1,37% |
| 2006-11-30 | 14,60 | 14,32 | 14,80 | 14,59 | 7.993 | -0,07% |
| 2006-11-29 | 14,00 | 13,80 | 14,60 | 14,60 | 23.176 | +4,43% |
| 2006-11-28 | 13,45 | 13,30 | 14,45 | 13,98 | 34.891 | +4,72% |
| 2006-11-27 | 13,43 | 13,12 | 13,43 | 13,35 | 8.708 | +0,38% |
| 2006-11-24 | 13,20 | 13,10 | 13,34 | 13,30 | 11.620 | -0,45% |
| 2006-11-23 | 13,40 | 13,12 | 13,41 | 13,36 | 16.435 | -0,30% |
| 2006-11-22 | 13,55 | 13,02 | 13,55 | 13,40 | 16.790 | -0,30% |
| 2006-11-21 | 13,23 | 13,23 | 13,49 | 13,44 | 5.317 | +1,66% |
| 2006-11-20 | 13,65 | 13,22 | 13,65 | 13,22 | 6.089 | -1,34% |
| 2006-11-17 | 13,39 | 13,35 | 13,65 | 13,40 | 10.456 | +1,52% |
| 2006-11-16 | 13,10 | 13,02 | 13,64 | 13,20 | 10.277 | -0,23% |
| 2006-11-15 | 13,60 | 13,11 | 13,65 | 13,23 | 14.478 | -6,17% |
| 2006-11-14 | 13,95 | 13,80 | 14,10 | 14,10 | 4.259 | +0,00% |
| 2006-11-13 | 14,20 | 13,85 | 14,37 | 14,10 | 7.298 | -2,42% |
| 2006-11-10 | 14,79 | 14,45 | 14,79 | 14,45 | 8.613 | -1,37% |
| 2006-11-09 | 14,93 | 14,50 | 14,93 | 14,65 | 6.208 | +0,07% |
| 2006-11-08 | 14,90 | 14,60 | 15,00 | 14,64 | 18.268 | -0,14% |
| 2006-11-07 | 14,70 | 14,60 | 14,99 | 14,66 | 15.588 | -0,27% |
| 2006-11-06 | 14,71 | 14,60 | 14,95 | 14,70 | 12.283 | -1,61% |
