One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-05 | 13,15 | 13,14 | 13,90 | 13,50 | 12.204 | +2,66% |
| 2006-10-04 | 13,21 | 13,00 | 13,30 | 13,15 | 2.563 | -0,38% |
| 2006-10-03 | 13,45 | 13,01 | 13,45 | 13,20 | 5.429 | -2,22% |
| 2006-10-02 | 13,22 | 12,80 | 13,50 | 13,50 | 2.957 | +0,75% |
| 2006-09-29 | 13,49 | 13,20 | 13,50 | 13,40 | 4.589 | -0,52% |
| 2006-09-28 | 13,59 | 13,08 | 13,59 | 13,47 | 7.311 | +0,45% |
| 2006-09-27 | 13,70 | 12,91 | 13,70 | 13,41 | 19.446 | -2,83% |
| 2006-09-26 | 13,35 | 13,35 | 13,98 | 13,80 | 34.189 | +4,15% |
| 2006-09-25 | 13,10 | 12,92 | 13,30 | 13,25 | 10.032 | +0,38% |
| 2006-09-22 | 12,78 | 12,78 | 13,20 | 13,20 | 8.506 | +1,54% |
| 2006-09-21 | 12,61 | 12,50 | 13,18 | 13,00 | 12.239 | +3,17% |
| 2006-09-20 | 12,86 | 12,50 | 12,86 | 12,60 | 15.112 | -3,08% |
| 2006-09-19 | 13,02 | 12,84 | 13,06 | 13,00 | 14.534 | -1,07% |
| 2006-09-18 | 13,19 | 12,87 | 13,19 | 13,14 | 3.165 | +2,34% |
| 2006-09-15 | 13,00 | 12,84 | 13,10 | 12,84 | 15.529 | -1,61% |
| 2006-09-14 | 12,81 | 12,81 | 13,05 | 13,05 | 12.800 | -0,99% |
| 2006-09-13 | 13,30 | 13,02 | 13,30 | 13,18 | 10.704 | +1,38% |
| 2006-09-12 | 13,05 | 12,90 | 13,10 | 13,00 | 25.214 | -1,14% |
| 2006-09-11 | 13,50 | 13,07 | 13,50 | 13,15 | 16.037 | -1,28% |
| 2006-09-08 | 13,45 | 13,32 | 13,50 | 13,32 | 18.785 | -0,08% |
